JOHN HANCOCK PREMIUM DIVIDEND FUND

PDT
United States Fiscal year ends October CIK 0000855886
$12.04 +1.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.04 on 9 Oct 2026
14 13 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.20 14 Oct 2025 $13.19 15 Oct 2025 $13.20 16 Oct 2025 $13.08 17 Oct 2025 $13.03 20 Oct 2025 $13.07 21 Oct 2025 $13.08 22 Oct 2025 $13.09 23 Oct 2025 $13.10 24 Oct 2025 $13.10 27 Oct 2025 $13.14 28 Oct 2025 $13.11 29 Oct 2025 $13.07 30 Oct 2025 $13.01 31 Oct 2025 $13.04 3 Nov 2025 $12.97 4 Nov 2025 $12.87 5 Nov 2025 $12.95 6 Nov 2025 $12.93 7 Nov 2025 $12.99 10 Nov 2025 $13.07 11 Nov 2025 $13.10 12 Nov 2025 $13.19 13 Nov 2025 $12.99 14 Nov 2025 $13.00 17 Nov 2025 $12.85 18 Nov 2025 $12.86 19 Nov 2025 $12.74 20 Nov 2025 $12.64 21 Nov 2025 $12.70 24 Nov 2025 $12.88 25 Nov 2025 $13.00 26 Nov 2025 $13.10 28 Nov 2025 $13.12 1 Dec 2025 $12.96 2 Dec 2025 $12.92 3 Dec 2025 $12.85 4 Dec 2025 $12.84 5 Dec 2025 $12.81 8 Dec 2025 $12.76 9 Dec 2025 $12.74 10 Dec 2025 $12.74 11 Dec 2025 $12.55 12 Dec 2025 $12.55 15 Dec 2025 $12.60 16 Dec 2025 $12.58 17 Dec 2025 $12.60 18 Dec 2025 $12.68 19 Dec 2025 $12.58 22 Dec 2025 $12.64 23 Dec 2025 $12.64 24 Dec 2025 $12.73 26 Dec 2025 $12.74 29 Dec 2025 $12.71 30 Dec 2025 $12.79 31 Dec 2025 $12.70 2 Jan 2026 $12.74 5 Jan 2026 $12.72 6 Jan 2026 $12.81 7 Jan 2026 $12.74 8 Jan 2026 $12.71 9 Jan 2026 $12.75 12 Jan 2026 $12.67 13 Jan 2026 $12.72 14 Jan 2026 $12.79 15 Jan 2026 $12.83 16 Jan 2026 $12.81 20 Jan 2026 $12.77 21 Jan 2026 $12.93 22 Jan 2026 $12.92 23 Jan 2026 $12.83 26 Jan 2026 $12.91 27 Jan 2026 $12.91 28 Jan 2026 $12.94 29 Jan 2026 $13.03 30 Jan 2026 $12.99 2 Feb 2026 $13.03 3 Feb 2026 $13.11 4 Feb 2026 $13.24 5 Feb 2026 $13.18 6 Feb 2026 $13.27 9 Feb 2026 $13.26 10 Feb 2026 $13.36 11 Feb 2026 $13.38 12 Feb 2026 $13.28 13 Feb 2026 $13.45 17 Feb 2026 $13.42 18 Feb 2026 $13.32 19 Feb 2026 $13.27 20 Feb 2026 $13.30 23 Feb 2026 $13.40 24 Feb 2026 $13.48 25 Feb 2026 $13.53 26 Feb 2026 $13.54 27 Feb 2026 $13.58 2 Mar 2026 $13.58 3 Mar 2026 $13.43 4 Mar 2026 $13.51 5 Mar 2026 $13.37 6 Mar 2026 $13.34 9 Mar 2026 $13.18 10 Mar 2026 $13.23 11 Mar 2026 $13.28 12 Mar 2026 $13.15 13 Mar 2026 $13.21 16 Mar 2026 $13.28 17 Mar 2026 $13.36 18 Mar 2026 $13.29 19 Mar 2026 $13.20 20 Mar 2026 $12.90 23 Mar 2026 $12.95 24 Mar 2026 $12.97 25 Mar 2026 $13.00 26 Mar 2026 $12.85 27 Mar 2026 $12.77 30 Mar 2026 $12.86 31 Mar 2026 $13.10 1 Apr 2026 $13.23 2 Apr 2026 $13.21 6 Apr 2026 $13.22 7 Apr 2026 $13.18 8 Apr 2026 $13.33 9 Apr 2026 $13.43 10 Apr 2026 $13.40 13 Apr 2026 $13.31 14 Apr 2026 $13.30 15 Apr 2026 $13.20 16 Apr 2026 $13.19 17 Apr 2026 $13.20 20 Apr 2026 $13.17 21 Apr 2026 $13.08 22 Apr 2026 $13.06 23 Apr 2026 $13.05 24 Apr 2026 $13.03 27 Apr 2026 $13.10 28 Apr 2026 $13.05 29 Apr 2026 $13.14 30 Apr 2026 $13.23 1 May 2026 $13.21 4 May 2026 $13.17 5 May 2026 $13.18 6 May 2026 $13.12 7 May 2026 $12.97 8 May 2026 $13.05 11 May 2026 $12.97 12 May 2026 $12.96 13 May 2026 $12.91 14 May 2026 $12.93 15 May 2026 $12.72 18 May 2026 $12.71 19 May 2026 $12.75 20 May 2026 $12.92 21 May 2026 $12.90 22 May 2026 $12.94 26 May 2026 $12.94 27 May 2026 $12.90 28 May 2026 $12.90 29 May 2026 $12.88 1 Jun 2026 $12.72 2 Jun 2026 $12.83 3 Jun 2026 $12.78 4 Jun 2026 $12.79 5 Jun 2026 $12.83 8 Jun 2026 $12.81 9 Jun 2026 $12.82 10 Jun 2026 $12.88 11 Jun 2026 $12.84 12 Jun 2026 $12.80 15 Jun 2026 $12.95 16 Jun 2026 $12.88 17 Jun 2026 $12.72 18 Jun 2026 $12.72 22 Jun 2026 $12.61 23 Jun 2026 $12.69 24 Jun 2026 $12.73 25 Jun 2026 $12.76 26 Jun 2026 $12.84 29 Jun 2026 $12.84 30 Jun 2026 $12.95 1 Jul 2026 $12.92 2 Jul 2026 $12.94 6 Jul 2026 $12.99 7 Jul 2026 $13.03 8 Jul 2026 $13.04 9 Jul 2026 $13.03 10 Jul 2026 $12.97 13 Jul 2026 $12.91 14 Jul 2026 $12.99 15 Jul 2026 $13.00 16 Jul 2026 $12.99 17 Jul 2026 $12.86 20 Jul 2026 $12.89 21 Jul 2026 $12.88 22 Jul 2026 $12.92 23 Jul 2026 $12.88 24 Jul 2026 $12.89 27 Jul 2026 $12.95 28 Jul 2026 $12.95 29 Jul 2026 $12.91 30 Jul 2026 $12.93 31 Jul 2026 $12.90 3 Aug 2026 $12.90 4 Aug 2026 $12.85 5 Aug 2026 $12.71 6 Aug 2026 $12.65 7 Aug 2026 $12.72 10 Aug 2026 $12.76 11 Aug 2026 $12.75 12 Aug 2026 $12.73 13 Aug 2026 $12.77 14 Aug 2026 $12.77 17 Aug 2026 $12.72 18 Aug 2026 $12.66 19 Aug 2026 $12.75 20 Aug 2026 $12.66 21 Aug 2026 $12.60 24 Aug 2026 $12.55 25 Aug 2026 $12.62 26 Aug 2026 $12.65 27 Aug 2026 $12.60 28 Aug 2026 $12.65 31 Aug 2026 $12.61 1 Sep 2026 $12.60 2 Sep 2026 $12.54 3 Sep 2026 $12.58 4 Sep 2026 $12.46 8 Sep 2026 $12.50 9 Sep 2026 $12.35 10 Sep 2026 $12.28 11 Sep 2026 $12.13 14 Sep 2026 $12.01 15 Sep 2026 $11.99 16 Sep 2026 $12.10 17 Sep 2026 $12.15 18 Sep 2026 $12.13 21 Sep 2026 $12.15 22 Sep 2026 $12.10 23 Sep 2026 $11.83 24 Sep 2026 $11.85 25 Sep 2026 $11.78 28 Sep 2026 $11.58 29 Sep 2026 $11.71 30 Sep 2026 $11.72 1 Oct 2026 $11.71 2 Oct 2026 $11.78 5 Oct 2026 $11.68 6 Oct 2026 $11.84 7 Oct 2026 $11.80 8 Oct 2026 $11.89 9 Oct 2026 $12.04 Phelan Kenneth J Director Bought $10.00K 26 Jan 2026 · at $12.92 Hurtsellers Christine Director Bought $12.00K 6 May 2026 · at $13.14
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Hurtsellers Christine
Director
Bought $12.00K opened
26 Jan 2026 Phelan Kenneth J
Director
Bought $10.00K opened
8 Apr 2025 Wright Thomas Rowe
Director
Bought $11.01K opened
14 Jan 2025 Bacic William K
Trustee of the Fund
Bought $10.04K opened
23 Dec 2024 McKee Noni Ellison
Trustee of the Fund
Bought $11.25K 74.0%
2 Jan 2024 Garfield Dean
Director
Bought $16.08K opened