Stocks · Financials · State Commercial Banks

PEOPLES BANCORP OF NORTH CAROLINA INC

PEBK Clue Score53
United States Fiscal year ends December CIK 0001093672
$43.78 -1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.78 on 9 Oct 2026
45 37 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.54 14 Oct 2025 $29.86 15 Oct 2025 $30.10 16 Oct 2025 $28.20 17 Oct 2025 $28.42 20 Oct 2025 $30.09 21 Oct 2025 $31.50 22 Oct 2025 $32.23 23 Oct 2025 $31.25 24 Oct 2025 $31.54 27 Oct 2025 $30.90 28 Oct 2025 $30.51 29 Oct 2025 $29.50 30 Oct 2025 $29.54 31 Oct 2025 $29.43 3 Nov 2025 $29.38 4 Nov 2025 $29.02 5 Nov 2025 $29.57 6 Nov 2025 $29.60 7 Nov 2025 $29.65 10 Nov 2025 $29.53 11 Nov 2025 $29.65 12 Nov 2025 $29.91 13 Nov 2025 $30.88 14 Nov 2025 $30.54 17 Nov 2025 $29.71 18 Nov 2025 $29.31 19 Nov 2025 $29.90 20 Nov 2025 $30.69 21 Nov 2025 $31.95 24 Nov 2025 $31.63 25 Nov 2025 $32.24 26 Nov 2025 $32.62 28 Nov 2025 $32.75 1 Dec 2025 $32.54 2 Dec 2025 $32.18 3 Dec 2025 $33.13 4 Dec 2025 $34.00 5 Dec 2025 $33.66 8 Dec 2025 $33.71 9 Dec 2025 $34.16 10 Dec 2025 $35.41 11 Dec 2025 $36.05 12 Dec 2025 $36.75 15 Dec 2025 $37.72 16 Dec 2025 $37.77 17 Dec 2025 $37.83 18 Dec 2025 $37.86 19 Dec 2025 $37.86 22 Dec 2025 $37.46 23 Dec 2025 $37.16 24 Dec 2025 $37.26 26 Dec 2025 $37.03 29 Dec 2025 $36.71 30 Dec 2025 $36.20 31 Dec 2025 $36.20 2 Jan 2026 $35.71 5 Jan 2026 $35.90 6 Jan 2026 $35.64 7 Jan 2026 $35.43 8 Jan 2026 $35.94 9 Jan 2026 $36.00 12 Jan 2026 $36.22 13 Jan 2026 $36.84 14 Jan 2026 $37.00 15 Jan 2026 $37.01 16 Jan 2026 $36.60 20 Jan 2026 $36.05 21 Jan 2026 $36.90 22 Jan 2026 $36.89 23 Jan 2026 $36.30 26 Jan 2026 $35.89 27 Jan 2026 $36.08 28 Jan 2026 $35.46 29 Jan 2026 $36.10 30 Jan 2026 $36.63 2 Feb 2026 $36.98 3 Feb 2026 $36.98 4 Feb 2026 $37.15 5 Feb 2026 $37.51 6 Feb 2026 $38.61 9 Feb 2026 $38.61 10 Feb 2026 $38.86 11 Feb 2026 $38.70 12 Feb 2026 $38.50 13 Feb 2026 $39.22 17 Feb 2026 $39.98 18 Feb 2026 $39.58 19 Feb 2026 $39.30 20 Feb 2026 $39.51 23 Feb 2026 $38.16 24 Feb 2026 $38.39 25 Feb 2026 $39.31 26 Feb 2026 $39.45 27 Feb 2026 $38.21 2 Mar 2026 $38.49 3 Mar 2026 $38.36 4 Mar 2026 $38.41 5 Mar 2026 $37.72 6 Mar 2026 $37.46 9 Mar 2026 $37.61 10 Mar 2026 $37.97 11 Mar 2026 $37.33 12 Mar 2026 $37.40 13 Mar 2026 $37.45 16 Mar 2026 $37.92 17 Mar 2026 $37.91 18 Mar 2026 $37.24 19 Mar 2026 $37.96 20 Mar 2026 $37.17 23 Mar 2026 $38.08 24 Mar 2026 $38.51 25 Mar 2026 $38.60 26 Mar 2026 $38.59 27 Mar 2026 $38.49 30 Mar 2026 $38.78 31 Mar 2026 $39.16 1 Apr 2026 $39.51 2 Apr 2026 $39.66 6 Apr 2026 $40.30 7 Apr 2026 $40.46 8 Apr 2026 $41.41 9 Apr 2026 $41.96 10 Apr 2026 $41.77 13 Apr 2026 $41.80 14 Apr 2026 $41.93 15 Apr 2026 $41.60 16 Apr 2026 $41.09 17 Apr 2026 $42.16 20 Apr 2026 $41.92 21 Apr 2026 $40.65 22 Apr 2026 $39.55 23 Apr 2026 $39.53 24 Apr 2026 $39.31 27 Apr 2026 $39.33 28 Apr 2026 $39.74 29 Apr 2026 $39.07 30 Apr 2026 $39.42 1 May 2026 $40.18 4 May 2026 $39.62 5 May 2026 $39.87 6 May 2026 $40.41 7 May 2026 $41.18 8 May 2026 $41.31 11 May 2026 $39.92 12 May 2026 $40.09 13 May 2026 $39.90 14 May 2026 $40.27 15 May 2026 $39.91 18 May 2026 $40.26 19 May 2026 $40.41 20 May 2026 $41.26 21 May 2026 $42.56 22 May 2026 $42.05 26 May 2026 $42.20 27 May 2026 $42.25 28 May 2026 $42.36 29 May 2026 $42.10 1 Jun 2026 $41.51 2 Jun 2026 $42.16 3 Jun 2026 $41.13 4 Jun 2026 $42.06 5 Jun 2026 $43.08 8 Jun 2026 $43.39 9 Jun 2026 $44.16 10 Jun 2026 $44.13 11 Jun 2026 $44.06 12 Jun 2026 $44.37 15 Jun 2026 $42.55 16 Jun 2026 $42.60 17 Jun 2026 $42.18 18 Jun 2026 $42.45 22 Jun 2026 $42.90 23 Jun 2026 $44.01 24 Jun 2026 $43.92 25 Jun 2026 $43.59 26 Jun 2026 $43.01 29 Jun 2026 $43.36 30 Jun 2026 $43.09 1 Jul 2026 $43.82 2 Jul 2026 $43.35 6 Jul 2026 $43.24 7 Jul 2026 $42.06 8 Jul 2026 $42.18 9 Jul 2026 $41.99 10 Jul 2026 $41.60 13 Jul 2026 $42.49 14 Jul 2026 $41.97 15 Jul 2026 $42.06 16 Jul 2026 $43.47 17 Jul 2026 $42.54 20 Jul 2026 $42.74 21 Jul 2026 $42.67 22 Jul 2026 $42.82 23 Jul 2026 $42.47 24 Jul 2026 $43.02 27 Jul 2026 $42.95 28 Jul 2026 $43.43 29 Jul 2026 $43.34 30 Jul 2026 $43.00 31 Jul 2026 $43.00 3 Aug 2026 $43.40 4 Aug 2026 $43.50 5 Aug 2026 $43.45 6 Aug 2026 $43.04 7 Aug 2026 $43.05 10 Aug 2026 $42.88 11 Aug 2026 $44.16 12 Aug 2026 $44.84 13 Aug 2026 $44.56 14 Aug 2026 $44.84 17 Aug 2026 $44.60 18 Aug 2026 $45.25 19 Aug 2026 $43.51 20 Aug 2026 $43.96 21 Aug 2026 $44.33 24 Aug 2026 $44.12 25 Aug 2026 $43.84 26 Aug 2026 $43.65 27 Aug 2026 $43.34 28 Aug 2026 $43.80 31 Aug 2026 $43.70 1 Sep 2026 $43.20 2 Sep 2026 $43.88 3 Sep 2026 $43.31 4 Sep 2026 $44.14 8 Sep 2026 $43.26 9 Sep 2026 $43.43 10 Sep 2026 $43.86 11 Sep 2026 $44.34 14 Sep 2026 $44.21 15 Sep 2026 $45.04 16 Sep 2026 $44.16 17 Sep 2026 $43.96 18 Sep 2026 $44.01 21 Sep 2026 $43.57 22 Sep 2026 $43.85 23 Sep 2026 $42.66 24 Sep 2026 $43.51 25 Sep 2026 $43.24 28 Sep 2026 $43.15 29 Sep 2026 $43.55 30 Sep 2026 $42.86 1 Oct 2026 $43.15 2 Oct 2026 $44.27 5 Oct 2026 $43.58 6 Oct 2026 $44.03 7 Oct 2026 $43.78 8 Oct 2026 $44.25 9 Oct 2026 $43.78 ABERNETHY JAMES S Director Sold at will $18.57K 28 Oct 2025 · at $30.95 · 1.5% of stake ABERNETHY JAMES S Director Sold at will $23.24K 3 Nov 2025 · at $29.05 · 1.2% of stake ABERNETHY JAMES S Director Sold at will $66.00 25 Nov 2025 · at $33.00 · 0.0% of stake ABERNETHY JAMES S Director Sold at will $19.15K 26 Nov 2025 · at $32.03 · 1.6% of stake ABERNETHY JAMES S Director Sold at will $9.71K 2 Dec 2025 · at $32.35 · 0.4% of stake ABERNETHY JAMES S Director Sold at will $22.36K 4 Feb 2026 · at $37.27 · 1.6% of stake ABERNETHY JAMES S Director Sold at will $38.34K 9 Feb 2026 · at $38.34 · 1.4% of stake ABERNETHY JAMES S Director Sold at will $22.90K 24 Feb 2026 · at $38.16 · 0.8% of stake ABERNETHY JAMES S Director Sold at will $20.35K 27 Feb 2026 · at $38.91 · 0.7% of stake ABERNETHY JAMES S Director Sold at will $17.94K 3 Mar 2026 · at $37.60 · 0.7% of stake ABERNETHY JAMES S Director Sold at will $24.04K 23 Apr 2026 · at $40.06 · 1.6% of stake ABERNETHY JAMES S Director Sold at will $23.70K 24 Apr 2026 · at $39.50 · 0.9% of stake ABERNETHY JAMES S Director Sold at will $23.61K 30 Apr 2026 · at $39.35 · 0.9% of stake ABERNETHY JAMES S Director Sold at will $24.12K 14 May 2026 · at $40.20 · 0.9% of stake Abernethy Ashton V. Director Sold at will $40.15K 26 May 2026 · at $42.26 · 2.1% of stake ABERNETHY JAMES S Director Sold at will $21.05K 1 Jun 2026 · at $42.10 · 1.4% of stake Abernethy Robert C. JR Director Sold at will $49.93K 1 Jun 2026 · at $41.61 · 2.1% of stake Abernethy Robert C. JR Director Sold at will $50.10K 23 Jul 2026 · at $41.75 · 2.0% of stake ABERNETHY ROBERT C Director Sold at will $210.70K 23 Jul 2026 · at $42.14 · 4.2% of stake ABERNETHY JAMES S Director Sold at will $42.89K 28 Jul 2026 · at $42.89 · 1.5% of stake ABERNETHY JAMES S Director Sold at will $21.59K 29 Jul 2026 · at $43.17 · 1.4% of stake ABERNETHY JAMES S Director Sold at will $42.91K 30 Jul 2026 · at $42.91 · 1.5% of stake ABERNETHY ROBERT C Director Sold at will $227.40K 5 Aug 2026 · at $43.34 · 4.6% of stake Abernethy Robert C. JR Director Sold at will $40.21K 7 Aug 2026 · at $42.33 · 1.6% of stake PRICE BILLY L JR DR Director Bought $17.20K 27 Aug 2026 · at $43.00 · 2.7% of stake ABERNETHY JAMES S Director Sold at will $43.11K 27 Aug 2026 · at $43.11 · 1.5% of stake Abernethy Robert C. JR Director Sold at will $51.76K 1 Sep 2026 · at $43.13 · 2.0% of stake ABERNETHY JAMES S Director Sold at will $21.75K 2 Sep 2026 · at $43.50 · 1.4% of stake ABERNETHY ROBERT C Director Sold at will $305.27K 2 Sep 2026 · at $43.61 · 6.5% of stake
1 buy28 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$19.83M
Free cash flow
$19.96M
Return on equity
12.6%
EPS growth, 1 yr
21.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 11M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.36M Margin n/a 0K 15M FY21 Fiscal year 2021 Revenue $0.00 Net income $15.13M Margin n/a 0K 16M FY22 Fiscal year 2022 Revenue $0.00 Net income $16.12M Margin n/a 0K 16M FY23 Fiscal year 2023 Revenue $0.00 Net income $15.55M Margin n/a 0K 16M FY24 Fiscal year 2024 Revenue $0.00 Net income $16.35M Margin n/a 0K 20M FY25 Fiscal year 2025 Revenue $0.00 Net income $19.83M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 ABERNETHY ROBERT C
Director
Sold at will $305.27K 6.5%
2 Sep 2026 ABERNETHY JAMES S
Director
Sold at will $21.75K 1.4%
1 Sep 2026 Abernethy Robert C. JR
Director
Sold at will $51.76K 2.0%
27 Aug 2026 ABERNETHY JAMES S
Director
Sold at will $43.11K 1.5%
27 Aug 2026 PRICE BILLY L JR DR
Director
Bought $17.20K 2.7%
7 Aug 2026 Abernethy Robert C. JR
Director
Sold at will $40.21K 1.6%