Stocks · Real estate · Real Estate Investment Trusts

Phillips Edison & Company, Inc.

PECO Clue Score57
United States Fiscal year ends December CIK 0001476204
$37.57 +0.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.57 on 9 Oct 2026
44 39 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.56 14 Oct 2025 $33.74 15 Oct 2025 $33.76 16 Oct 2025 $34.03 17 Oct 2025 $34.51 20 Oct 2025 $34.38 21 Oct 2025 $34.62 22 Oct 2025 $34.74 23 Oct 2025 $34.42 24 Oct 2025 $34.66 27 Oct 2025 $34.73 28 Oct 2025 $34.26 29 Oct 2025 $34.07 30 Oct 2025 $33.97 31 Oct 2025 $33.84 3 Nov 2025 $33.88 4 Nov 2025 $34.04 5 Nov 2025 $34.12 6 Nov 2025 $34.51 7 Nov 2025 $34.90 10 Nov 2025 $34.94 11 Nov 2025 $34.80 12 Nov 2025 $34.71 13 Nov 2025 $34.69 14 Nov 2025 $34.65 17 Nov 2025 $34.27 18 Nov 2025 $34.79 19 Nov 2025 $34.53 20 Nov 2025 $34.70 21 Nov 2025 $35.28 24 Nov 2025 $35.10 25 Nov 2025 $35.55 26 Nov 2025 $35.36 28 Nov 2025 $35.50 1 Dec 2025 $35.24 2 Dec 2025 $34.97 3 Dec 2025 $34.87 4 Dec 2025 $34.84 5 Dec 2025 $34.88 8 Dec 2025 $34.49 9 Dec 2025 $34.67 10 Dec 2025 $34.59 11 Dec 2025 $34.76 12 Dec 2025 $35.05 15 Dec 2025 $35.57 16 Dec 2025 $35.31 17 Dec 2025 $36.27 18 Dec 2025 $36.37 19 Dec 2025 $36.05 22 Dec 2025 $35.75 23 Dec 2025 $35.59 24 Dec 2025 $35.78 26 Dec 2025 $35.73 29 Dec 2025 $36.00 30 Dec 2025 $35.87 31 Dec 2025 $35.57 2 Jan 2026 $35.27 5 Jan 2026 $34.95 6 Jan 2026 $34.87 7 Jan 2026 $35.20 8 Jan 2026 $35.37 9 Jan 2026 $34.82 12 Jan 2026 $34.97 13 Jan 2026 $34.89 14 Jan 2026 $35.03 15 Jan 2026 $35.26 16 Jan 2026 $35.80 20 Jan 2026 $35.71 21 Jan 2026 $35.72 22 Jan 2026 $35.44 23 Jan 2026 $35.31 26 Jan 2026 $35.61 27 Jan 2026 $35.42 28 Jan 2026 $35.19 29 Jan 2026 $35.98 30 Jan 2026 $36.23 2 Feb 2026 $36.25 3 Feb 2026 $36.50 4 Feb 2026 $37.22 5 Feb 2026 $37.82 6 Feb 2026 $37.53 9 Feb 2026 $37.46 10 Feb 2026 $37.97 11 Feb 2026 $37.70 12 Feb 2026 $37.85 13 Feb 2026 $38.20 17 Feb 2026 $38.38 18 Feb 2026 $38.08 19 Feb 2026 $38.36 20 Feb 2026 $39.25 23 Feb 2026 $39.15 24 Feb 2026 $38.93 25 Feb 2026 $39.20 26 Feb 2026 $39.38 27 Feb 2026 $39.28 2 Mar 2026 $39.77 3 Mar 2026 $39.66 4 Mar 2026 $39.40 5 Mar 2026 $39.02 6 Mar 2026 $38.71 9 Mar 2026 $38.61 10 Mar 2026 $38.57 11 Mar 2026 $38.40 12 Mar 2026 $38.28 13 Mar 2026 $38.17 16 Mar 2026 $38.23 17 Mar 2026 $37.97 18 Mar 2026 $37.53 19 Mar 2026 $37.49 20 Mar 2026 $36.81 23 Mar 2026 $36.87 24 Mar 2026 $36.84 25 Mar 2026 $36.83 26 Mar 2026 $36.88 27 Mar 2026 $36.81 30 Mar 2026 $37.39 31 Mar 2026 $37.42 1 Apr 2026 $37.24 2 Apr 2026 $37.53 6 Apr 2026 $37.24 7 Apr 2026 $37.89 8 Apr 2026 $38.05 9 Apr 2026 $38.59 10 Apr 2026 $38.51 13 Apr 2026 $38.22 14 Apr 2026 $38.49 15 Apr 2026 $38.82 16 Apr 2026 $38.87 17 Apr 2026 $39.59 20 Apr 2026 $39.33 21 Apr 2026 $38.88 22 Apr 2026 $38.24 23 Apr 2026 $39.04 24 Apr 2026 $39.46 27 Apr 2026 $40.18 28 Apr 2026 $40.35 29 Apr 2026 $39.84 30 Apr 2026 $40.17 1 May 2026 $39.87 4 May 2026 $39.70 5 May 2026 $39.95 6 May 2026 $40.28 7 May 2026 $40.05 8 May 2026 $39.72 11 May 2026 $39.71 12 May 2026 $39.65 13 May 2026 $39.36 14 May 2026 $39.72 15 May 2026 $39.29 18 May 2026 $40.00 19 May 2026 $39.58 20 May 2026 $39.99 21 May 2026 $40.53 22 May 2026 $40.30 26 May 2026 $40.79 27 May 2026 $40.85 28 May 2026 $40.68 29 May 2026 $40.15 1 Jun 2026 $39.29 2 Jun 2026 $39.33 3 Jun 2026 $38.98 4 Jun 2026 $39.18 5 Jun 2026 $40.31 8 Jun 2026 $40.48 9 Jun 2026 $41.72 10 Jun 2026 $41.57 11 Jun 2026 $41.53 12 Jun 2026 $41.98 15 Jun 2026 $41.48 16 Jun 2026 $41.59 17 Jun 2026 $40.49 18 Jun 2026 $40.69 22 Jun 2026 $41.09 23 Jun 2026 $41.79 24 Jun 2026 $42.14 25 Jun 2026 $42.21 26 Jun 2026 $42.34 29 Jun 2026 $42.23 30 Jun 2026 $41.62 1 Jul 2026 $41.56 2 Jul 2026 $42.06 6 Jul 2026 $41.79 7 Jul 2026 $42.29 8 Jul 2026 $41.96 9 Jul 2026 $42.00 10 Jul 2026 $41.87 13 Jul 2026 $42.15 14 Jul 2026 $42.46 15 Jul 2026 $42.30 16 Jul 2026 $43.73 17 Jul 2026 $44.01 20 Jul 2026 $43.77 21 Jul 2026 $43.58 22 Jul 2026 $43.36 23 Jul 2026 $42.68 24 Jul 2026 $43.53 27 Jul 2026 $43.33 28 Jul 2026 $42.64 29 Jul 2026 $42.79 30 Jul 2026 $42.44 31 Jul 2026 $42.49 3 Aug 2026 $42.20 4 Aug 2026 $41.61 5 Aug 2026 $41.58 6 Aug 2026 $40.72 7 Aug 2026 $40.75 10 Aug 2026 $40.01 11 Aug 2026 $39.66 12 Aug 2026 $40.14 13 Aug 2026 $40.43 14 Aug 2026 $40.50 17 Aug 2026 $39.95 18 Aug 2026 $39.74 19 Aug 2026 $39.88 20 Aug 2026 $39.43 21 Aug 2026 $39.27 24 Aug 2026 $39.63 25 Aug 2026 $39.91 26 Aug 2026 $39.68 27 Aug 2026 $39.22 28 Aug 2026 $39.07 31 Aug 2026 $38.65 1 Sep 2026 $38.92 2 Sep 2026 $39.21 3 Sep 2026 $39.18 4 Sep 2026 $38.96 8 Sep 2026 $39.08 9 Sep 2026 $38.73 10 Sep 2026 $38.72 11 Sep 2026 $38.41 14 Sep 2026 $38.41 15 Sep 2026 $37.98 16 Sep 2026 $37.80 17 Sep 2026 $37.36 18 Sep 2026 $37.16 21 Sep 2026 $37.00 22 Sep 2026 $37.09 23 Sep 2026 $36.72 24 Sep 2026 $37.12 25 Sep 2026 $37.39 28 Sep 2026 $37.59 29 Sep 2026 $37.65 30 Sep 2026 $37.34 1 Oct 2026 $37.49 2 Oct 2026 $37.76 5 Oct 2026 $37.36 6 Oct 2026 $37.54 7 Oct 2026 $37.05 8 Oct 2026 $37.39 9 Oct 2026 $37.57
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.75M
Net income
$111.30M
Free cash flow
$348.15M
Net margin
872.9%
Return on equity
4.9%
Debt to equity
1.04
Revenue growth, 1 yr
18.8%
Revenue growth, 5 yr
-52.0% a year
EPS growth, 1 yr
74.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
498M 5M FY20 Fiscal year 2020 Revenue $498.02M Net income $4.77M Margin 1.0% 10M 15M FY21 Fiscal year 2021 Revenue $10.34M Net income $15.12M Margin 146.3% · growth -97.9% 12M 48M FY22 Fiscal year 2022 Revenue $11.54M Net income $48.32M Margin 418.7% · growth +11.7% 10M 57M FY23 Fiscal year 2023 Revenue $9.65M Net income $56.85M Margin 589.3% · growth -16.4% 11M 63M FY24 Fiscal year 2024 Revenue $10.73M Net income $62.69M Margin 584.1% · growth +11.2% 13M 111M FY25 Fiscal year 2025 Revenue $12.75M Net income $111.30M Margin 872.9% · growth +18.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 May 2023 CHAO LESLIE T
Director
Bought $291.80K 28.2%
21 Nov 2022 Massey Paul
Director
Sold, plan not stated $301.63K 47.9%
19 Jul 2021 Edison Jeffrey
Chairman and CEO
Bought $1.40M 190%
19 Jul 2021 CHAO LESLIE T
Director
Bought $196.00K 207%
19 Jul 2021 Wood Gregory S.
Director
Bought $42.00K 44.3%
15 Jan 2014 Massey Paul
Director
Bought $8.25K 27.7%