Stocks · Utilities · Electric & Other Services Combined

Public Service Enterprise Group

PEG Clue Score40
United States Fiscal year ends December CIK 0000788784
72.28
+0.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.28 on 9 Oct 2026
87 77 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.74 14 Oct 2025 $82.44 15 Oct 2025 $84.73 16 Oct 2025 $84.34 17 Oct 2025 $84.75 20 Oct 2025 $84.83 21 Oct 2025 $83.12 22 Oct 2025 $83.79 23 Oct 2025 $82.73 24 Oct 2025 $83.11 27 Oct 2025 $83.45 28 Oct 2025 $81.27 29 Oct 2025 $80.29 30 Oct 2025 $80.75 31 Oct 2025 $80.56 3 Nov 2025 $81.36 4 Nov 2025 $81.82 5 Nov 2025 $79.86 6 Nov 2025 $82.40 7 Nov 2025 $83.31 10 Nov 2025 $83.24 11 Nov 2025 $83.75 12 Nov 2025 $83.53 13 Nov 2025 $82.39 14 Nov 2025 $82.84 17 Nov 2025 $82.47 18 Nov 2025 $82.36 19 Nov 2025 $81.11 20 Nov 2025 $80.76 21 Nov 2025 $81.27 24 Nov 2025 $82.14 25 Nov 2025 $82.16 26 Nov 2025 $83.25 28 Nov 2025 $83.52 1 Dec 2025 $81.57 2 Dec 2025 $80.68 3 Dec 2025 $80.54 4 Dec 2025 $80.77 5 Dec 2025 $79.57 8 Dec 2025 $78.75 9 Dec 2025 $79.33 10 Dec 2025 $78.69 11 Dec 2025 $78.96 12 Dec 2025 $78.89 15 Dec 2025 $80.60 16 Dec 2025 $79.93 17 Dec 2025 $79.91 18 Dec 2025 $80.66 19 Dec 2025 $80.01 22 Dec 2025 $80.72 23 Dec 2025 $80.43 24 Dec 2025 $80.72 26 Dec 2025 $80.39 29 Dec 2025 $80.69 30 Dec 2025 $80.91 31 Dec 2025 $80.30 2 Jan 2026 $80.99 5 Jan 2026 $79.34 6 Jan 2026 $78.60 7 Jan 2026 $77.58 8 Jan 2026 $77.43 9 Jan 2026 $78.68 12 Jan 2026 $78.60 13 Jan 2026 $78.73 14 Jan 2026 $78.91 15 Jan 2026 $79.41 16 Jan 2026 $79.42 20 Jan 2026 $79.37 21 Jan 2026 $79.77 22 Jan 2026 $79.40 23 Jan 2026 $78.28 26 Jan 2026 $79.05 27 Jan 2026 $80.42 28 Jan 2026 $81.45 29 Jan 2026 $82.00 30 Jan 2026 $82.36 2 Feb 2026 $80.31 3 Feb 2026 $81.56 4 Feb 2026 $80.14 5 Feb 2026 $79.79 6 Feb 2026 $80.65 9 Feb 2026 $81.18 10 Feb 2026 $83.20 11 Feb 2026 $84.15 12 Feb 2026 $84.54 13 Feb 2026 $86.37 17 Feb 2026 $86.95 18 Feb 2026 $84.36 19 Feb 2026 $85.68 20 Feb 2026 $85.57 23 Feb 2026 $86.31 24 Feb 2026 $86.24 25 Feb 2026 $85.97 26 Feb 2026 $85.85 27 Feb 2026 $86.07 2 Mar 2026 $84.50 3 Mar 2026 $83.96 4 Mar 2026 $83.91 5 Mar 2026 $83.92 6 Mar 2026 $83.35 9 Mar 2026 $84.04 10 Mar 2026 $83.27 11 Mar 2026 $82.31 12 Mar 2026 $82.47 13 Mar 2026 $83.73 16 Mar 2026 $84.88 17 Mar 2026 $84.74 18 Mar 2026 $84.21 19 Mar 2026 $82.78 20 Mar 2026 $79.44 23 Mar 2026 $79.82 24 Mar 2026 $80.19 25 Mar 2026 $81.07 26 Mar 2026 $80.50 27 Mar 2026 $80.71 30 Mar 2026 $81.39 31 Mar 2026 $80.95 1 Apr 2026 $81.23 2 Apr 2026 $81.82 6 Apr 2026 $81.05 7 Apr 2026 $81.61 8 Apr 2026 $82.70 9 Apr 2026 $83.93 10 Apr 2026 $83.13 13 Apr 2026 $81.26 14 Apr 2026 $82.05 15 Apr 2026 $80.94 16 Apr 2026 $82.04 17 Apr 2026 $81.58 20 Apr 2026 $80.74 21 Apr 2026 $78.56 22 Apr 2026 $78.51 23 Apr 2026 $80.16 24 Apr 2026 $80.74 27 Apr 2026 $80.21 28 Apr 2026 $80.66 29 Apr 2026 $79.59 30 Apr 2026 $81.66 1 May 2026 $80.15 4 May 2026 $80.45 5 May 2026 $79.73 6 May 2026 $79.35 7 May 2026 $77.83 8 May 2026 $77.13 11 May 2026 $77.68 12 May 2026 $78.62 13 May 2026 $77.22 14 May 2026 $77.75 15 May 2026 $76.44 18 May 2026 $76.84 19 May 2026 $77.33 20 May 2026 $78.06 21 May 2026 $78.48 22 May 2026 $79.51 26 May 2026 $80.07 27 May 2026 $79.82 28 May 2026 $79.15 29 May 2026 $78.65 1 Jun 2026 $76.67 2 Jun 2026 $78.32 3 Jun 2026 $77.75 4 Jun 2026 $78.08 5 Jun 2026 $79.48 8 Jun 2026 $77.74 9 Jun 2026 $78.59 10 Jun 2026 $78.59 11 Jun 2026 $78.78 12 Jun 2026 $79.70 15 Jun 2026 $80.15 16 Jun 2026 $80.88 17 Jun 2026 $79.40 18 Jun 2026 $79.89 22 Jun 2026 $80.61 23 Jun 2026 $81.39 24 Jun 2026 $81.95 25 Jun 2026 $82.63 26 Jun 2026 $83.58 29 Jun 2026 $82.43 30 Jun 2026 $81.16 1 Jul 2026 $80.27 2 Jul 2026 $81.62 6 Jul 2026 $80.79 7 Jul 2026 $81.79 8 Jul 2026 $81.26 9 Jul 2026 $80.17 10 Jul 2026 $80.55 13 Jul 2026 $80.89 14 Jul 2026 $80.50 15 Jul 2026 $79.88 16 Jul 2026 $79.53 17 Jul 2026 $78.64 20 Jul 2026 $77.83 21 Jul 2026 $77.43 22 Jul 2026 $79.58 23 Jul 2026 $79.77 24 Jul 2026 $79.81 27 Jul 2026 $79.21 28 Jul 2026 $78.95 29 Jul 2026 $77.75 30 Jul 2026 $77.55 31 Jul 2026 $76.68 3 Aug 2026 $76.62 4 Aug 2026 $76.27 5 Aug 2026 $75.54 6 Aug 2026 $75.04 7 Aug 2026 $75.66 10 Aug 2026 $74.56 11 Aug 2026 $75.21 12 Aug 2026 $75.87 13 Aug 2026 $75.93 14 Aug 2026 $76.04 17 Aug 2026 $75.61 18 Aug 2026 $75.60 19 Aug 2026 $75.33 20 Aug 2026 $74.62 21 Aug 2026 $72.61 24 Aug 2026 $73.53 25 Aug 2026 $73.28 26 Aug 2026 $74.03 27 Aug 2026 $73.33 28 Aug 2026 $73.19 31 Aug 2026 $73.33 1 Sep 2026 $73.48 2 Sep 2026 $73.32 3 Sep 2026 $73.81 4 Sep 2026 $73.70 8 Sep 2026 $74.24 9 Sep 2026 $72.60 10 Sep 2026 $72.48 11 Sep 2026 $72.39 14 Sep 2026 $70.92 15 Sep 2026 $70.42 16 Sep 2026 $70.39 17 Sep 2026 $70.98 18 Sep 2026 $69.77 21 Sep 2026 $69.31 22 Sep 2026 $69.12 23 Sep 2026 $67.31 24 Sep 2026 $66.56 25 Sep 2026 $67.02 28 Sep 2026 $66.73 29 Sep 2026 $67.68 30 Sep 2026 $67.34 1 Oct 2026 $67.89 2 Oct 2026 $68.07 5 Oct 2026 $68.68 6 Oct 2026 $71.73 7 Oct 2026 $71.74 8 Oct 2026 $71.84 9 Oct 2026 $72.28 Thigpen Richard T SVP Corporate Citizenship Sold at will $405.09K 7 Nov 2025 · at $82.34 · 15.8% of stake Thigpen Richard T SVP Corporate Citizenship Sold at will $390.10K 3 Mar 2026 · at $83.00 · 14.2% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $174.26K 5 Mar 2026 · at $83.66 · 0.7% of stake Hanemann Kim C President and COO - PSE&G Sold at will $737.64 9 Mar 2026 · at $84.04 · 100% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $169.23K 1 Apr 2026 · at $81.24 · 0.7% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $169.15K 1 May 2026 · at $81.21 · 0.7% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $160.42K 1 Jun 2026 · at $77.01 · 0.7% of stake Hanemann Kim C President and COO - PSE&G Sold on a plan $248.87K 24 Jun 2026 · at $82.00 · 3.0% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $167.70K 1 Jul 2026 · at $80.51 · 0.7% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $159.29K 3 Aug 2026 · at $76.47 · 0.7% of stake Thigpen Richard T SVP Corporate Citizenship Sold at will $596.48K 11 Aug 2026 · at $74.56 · 27.6% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $153.01K 1 Sep 2026 · at $73.46 · 0.7% of stake LaRossa Ralph A Chair, President and CEO Sold on a plan $140.57K 1 Oct 2026 · at $67.48 · 0.7% of stake
0 buys4 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.17B
Net income
$2.11B
Free cash flow
$26.00M
Operating margin
24.5%
Net margin
17.4%
Return on equity
12.4%
Return on capital
6.7%
Debt to equity
1.33
Revenue growth, 1 yr
18.3%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
19.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9.6B 1.9B FY20 Fiscal year 2020 Revenue $9.60B Net income $1.91B Margin 19.8% 9.7B -648M FY21 Fiscal year 2021 Revenue $9.72B Net income $648.00M Margin -6.7% · growth +1.2% 9.8B 1B FY22 Fiscal year 2022 Revenue $9.80B Net income $1.03B Margin 10.5% · growth +0.8% 11.2B 2.6B FY23 Fiscal year 2023 Revenue $11.24B Net income $2.56B Margin 22.8% · growth +14.7% 10.3B 1.8B FY24 Fiscal year 2024 Revenue $10.29B Net income $1.77B Margin 17.2% · growth -8.4% 12.2B 2.1B FY25 Fiscal year 2025 Revenue $12.17B Net income $2.11B Margin 17.3% · growth +18.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 LaRossa Ralph A
Chair, President and CEO
Sold on a plan $140.57K 0.7%
1 Sep 2026 LaRossa Ralph A
Chair, President and CEO
Sold on a plan $153.01K 0.7%
11 Aug 2026 Thigpen Richard T
SVP Corporate Citizenship
Sold at will $596.48K 27.6%
3 Aug 2026 LaRossa Ralph A
Chair, President and CEO
Sold on a plan $159.29K 0.7%
1 Jul 2026 LaRossa Ralph A
Chair, President and CEO
Sold on a plan $167.70K 0.7%
24 Jun 2026 Hanemann Kim C
President and COO - PSE&G
Sold on a plan $248.87K 3.0%