Stocks · Technology · Services-Computer Processing & Data Preparation

PEGASYSTEMS INC

PEGA Clue Score67
United States Fiscal year ends December CIK 0001013857
35.65
+0.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.65 on 9 Oct 2026
67 46 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.86 14 Oct 2025 $55.83 15 Oct 2025 $55.24 16 Oct 2025 $54.59 17 Oct 2025 $53.38 20 Oct 2025 $54.79 21 Oct 2025 $57.05 22 Oct 2025 $65.59 23 Oct 2025 $65.64 24 Oct 2025 $66.27 27 Oct 2025 $66.64 28 Oct 2025 $65.49 29 Oct 2025 $63.37 30 Oct 2025 $63.57 31 Oct 2025 $63.65 3 Nov 2025 $62.99 4 Nov 2025 $61.04 5 Nov 2025 $59.59 6 Nov 2025 $58.96 7 Nov 2025 $59.09 10 Nov 2025 $59.81 11 Nov 2025 $60.09 12 Nov 2025 $59.25 13 Nov 2025 $56.84 14 Nov 2025 $56.85 17 Nov 2025 $54.65 18 Nov 2025 $54.24 19 Nov 2025 $54.02 20 Nov 2025 $52.38 21 Nov 2025 $54.42 24 Nov 2025 $54.37 25 Nov 2025 $54.48 26 Nov 2025 $54.32 28 Nov 2025 $54.77 1 Dec 2025 $54.85 2 Dec 2025 $55.78 3 Dec 2025 $54.72 4 Dec 2025 $57.00 5 Dec 2025 $60.11 8 Dec 2025 $60.41 9 Dec 2025 $61.33 10 Dec 2025 $61.17 11 Dec 2025 $61.43 12 Dec 2025 $59.63 15 Dec 2025 $58.38 16 Dec 2025 $58.38 17 Dec 2025 $57.45 18 Dec 2025 $58.89 19 Dec 2025 $61.17 22 Dec 2025 $62.52 23 Dec 2025 $62.63 24 Dec 2025 $62.13 26 Dec 2025 $62.43 29 Dec 2025 $62.18 30 Dec 2025 $61.32 31 Dec 2025 $59.72 2 Jan 2026 $56.06 5 Jan 2026 $58.71 6 Jan 2026 $60.05 7 Jan 2026 $60.86 8 Jan 2026 $59.49 9 Jan 2026 $57.94 12 Jan 2026 $58.28 13 Jan 2026 $57.54 14 Jan 2026 $56.14 15 Jan 2026 $53.00 16 Jan 2026 $51.99 20 Jan 2026 $51.04 21 Jan 2026 $47.93 22 Jan 2026 $50.13 23 Jan 2026 $50.38 26 Jan 2026 $50.75 27 Jan 2026 $49.80 28 Jan 2026 $49.35 29 Jan 2026 $44.62 30 Jan 2026 $43.69 2 Feb 2026 $43.57 3 Feb 2026 $39.88 4 Feb 2026 $39.26 5 Feb 2026 $38.20 6 Feb 2026 $40.12 9 Feb 2026 $41.84 10 Feb 2026 $43.03 11 Feb 2026 $37.93 12 Feb 2026 $40.59 13 Feb 2026 $43.85 17 Feb 2026 $44.50 18 Feb 2026 $44.68 19 Feb 2026 $44.76 20 Feb 2026 $45.36 23 Feb 2026 $41.98 24 Feb 2026 $43.28 25 Feb 2026 $43.08 26 Feb 2026 $45.31 27 Feb 2026 $43.73 2 Mar 2026 $44.62 3 Mar 2026 $45.01 4 Mar 2026 $47.05 5 Mar 2026 $47.30 6 Mar 2026 $47.24 9 Mar 2026 $46.19 10 Mar 2026 $44.69 11 Mar 2026 $43.59 12 Mar 2026 $42.50 13 Mar 2026 $42.45 16 Mar 2026 $42.85 17 Mar 2026 $42.48 18 Mar 2026 $43.06 19 Mar 2026 $43.16 20 Mar 2026 $43.42 23 Mar 2026 $44.36 24 Mar 2026 $41.95 25 Mar 2026 $41.49 26 Mar 2026 $42.16 27 Mar 2026 $40.31 30 Mar 2026 $41.48 31 Mar 2026 $42.56 1 Apr 2026 $42.29 2 Apr 2026 $42.62 6 Apr 2026 $42.48 7 Apr 2026 $42.35 8 Apr 2026 $41.20 9 Apr 2026 $39.87 10 Apr 2026 $39.37 13 Apr 2026 $41.58 14 Apr 2026 $41.23 15 Apr 2026 $42.75 16 Apr 2026 $43.28 17 Apr 2026 $43.61 20 Apr 2026 $43.80 21 Apr 2026 $39.29 22 Apr 2026 $37.48 23 Apr 2026 $35.25 24 Apr 2026 $37.33 27 Apr 2026 $36.77 28 Apr 2026 $35.96 29 Apr 2026 $35.67 30 Apr 2026 $36.55 1 May 2026 $36.20 4 May 2026 $36.79 5 May 2026 $36.95 6 May 2026 $36.37 7 May 2026 $36.73 8 May 2026 $35.98 11 May 2026 $34.26 12 May 2026 $34.01 13 May 2026 $32.72 14 May 2026 $33.39 15 May 2026 $33.71 18 May 2026 $34.15 19 May 2026 $33.50 20 May 2026 $34.37 21 May 2026 $34.25 22 May 2026 $34.35 26 May 2026 $34.33 27 May 2026 $33.75 28 May 2026 $33.84 29 May 2026 $35.73 1 Jun 2026 $37.93 2 Jun 2026 $36.61 3 Jun 2026 $35.11 4 Jun 2026 $35.44 5 Jun 2026 $34.71 8 Jun 2026 $35.11 9 Jun 2026 $34.16 10 Jun 2026 $32.91 11 Jun 2026 $32.81 12 Jun 2026 $32.76 15 Jun 2026 $32.72 16 Jun 2026 $32.35 17 Jun 2026 $30.23 18 Jun 2026 $30.09 22 Jun 2026 $29.38 23 Jun 2026 $29.84 24 Jun 2026 $29.92 25 Jun 2026 $28.72 26 Jun 2026 $30.78 29 Jun 2026 $30.45 30 Jun 2026 $29.97 1 Jul 2026 $31.09 2 Jul 2026 $31.05 6 Jul 2026 $31.28 7 Jul 2026 $32.21 8 Jul 2026 $31.55 9 Jul 2026 $32.07 10 Jul 2026 $31.24 13 Jul 2026 $31.94 14 Jul 2026 $30.68 15 Jul 2026 $31.28 16 Jul 2026 $32.92 17 Jul 2026 $32.16 20 Jul 2026 $31.69 21 Jul 2026 $30.94 22 Jul 2026 $25.99 23 Jul 2026 $26.01 24 Jul 2026 $26.82 27 Jul 2026 $28.60 28 Jul 2026 $29.53 29 Jul 2026 $30.95 30 Jul 2026 $30.03 31 Jul 2026 $30.55 3 Aug 2026 $31.37 4 Aug 2026 $31.75 5 Aug 2026 $31.81 6 Aug 2026 $31.67 7 Aug 2026 $32.74 10 Aug 2026 $33.01 11 Aug 2026 $33.07 12 Aug 2026 $31.35 13 Aug 2026 $33.49 14 Aug 2026 $32.32 17 Aug 2026 $31.88 18 Aug 2026 $32.50 19 Aug 2026 $33.83 20 Aug 2026 $33.61 21 Aug 2026 $33.56 24 Aug 2026 $34.28 25 Aug 2026 $34.00 26 Aug 2026 $33.83 27 Aug 2026 $35.89 28 Aug 2026 $36.17 31 Aug 2026 $36.81 1 Sep 2026 $36.68 2 Sep 2026 $37.32 3 Sep 2026 $37.72 4 Sep 2026 $37.36 8 Sep 2026 $35.80 9 Sep 2026 $35.03 10 Sep 2026 $35.72 11 Sep 2026 $36.24 14 Sep 2026 $38.71 15 Sep 2026 $37.63 16 Sep 2026 $36.84 17 Sep 2026 $36.07 18 Sep 2026 $35.05 21 Sep 2026 $34.97 22 Sep 2026 $34.71 23 Sep 2026 $35.18 24 Sep 2026 $34.23 25 Sep 2026 $33.75 28 Sep 2026 $33.23 29 Sep 2026 $32.97 30 Sep 2026 $33.28 1 Oct 2026 $34.43 2 Oct 2026 $33.93 5 Oct 2026 $34.53 6 Oct 2026 $34.60 7 Oct 2026 $34.35 8 Oct 2026 $35.49 9 Oct 2026 $35.65 TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.55M 21 Oct 2025 · at $56.73 · 0.1% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.89M 22 Oct 2025 · at $64.23 · 0.1% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $261.54K 23 Oct 2025 · at $65.50 · 95.1% of stake Trefler Leon Chief of Clients and Markets Sold at will $942.44K 23 Oct 2025 · at $63.40 · 11.1% of stake STILLWELL KENNETH COO, CFO Sold at will $1.14M 24 Oct 2025 · at $66.40 · 11.8% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $297.58K 27 Oct 2025 · at $67.25 · 95.6% of stake STILLWELL KENNETH COO, CFO Sold at will $711.46K 3 Nov 2025 · at $62.18 · 8.2% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.70M 5 Nov 2025 · at $60.03 · 0.1% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.64M 6 Nov 2025 · at $58.67 · 0.1% of stake STILLWELL KENNETH COO, CFO Sold at will $833.60K 5 Dec 2025 · at $57.87 · 9.9% of stake Akgonul Rifat Kerim Chief Product Officer Sold on a plan $240.76K 8 Dec 2025 · at $60.19 · 3.4% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.62M 17 Dec 2025 · at $58.13 · 0.1% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.64M 18 Dec 2025 · at $58.68 · 0.1% of stake STILLWELL KENNETH COO, CFO Sold on a plan $239.96K 2 Jan 2026 · at $59.99 · 3.2% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.21M 21 Jan 2026 · at $49.02 · 0.1% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $2.23M 22 Jan 2026 · at $49.56 · 0.1% of stake STILLWELL KENNETH COO, CFO Sold on a plan $43.69K 2 Feb 2026 · at $43.69 · 0.8% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $302.16K 13 Feb 2026 · at $43.17 · 6.2% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $529.80K 17 Feb 2026 · at $45.12 · 0.0% of stake TREFLER ALAN C.E.O. & Chairman Sold on a plan $807.39K 18 Feb 2026 · at $45.03 · 0.0% of stake STILLWELL KENNETH COO, CFO Sold on a plan $43.37K 2 Mar 2026 · at $43.37 · 0.7% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $306.90K 2 Mar 2026 · at $43.84 · 6.5% of stake Trefler Leon Chief of Clients and Markets Sold at will $299.86K 10 Mar 2026 · at $44.76 · 5.4% of stake STILLWELL KENNETH COO, CFO Sold at will $1.97M 10 Mar 2026 · at $44.81 · 28.7% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $352.35K 11 Mar 2026 · at $43.57 · 6.8% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $329.50K 16 Mar 2026 · at $43.39 · 6.4% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $42.88K 17 Mar 2026 · at $42.88 · 22.9% of stake STILLWELL KENNETH COO, CFO Sold on a plan $43.17K 1 Apr 2026 · at $43.17 · 0.9% of stake STILLWELL KENNETH COO, CFO Sold at will $305.56K 5 May 2026 · at $36.45 · 7.2% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $151.58K 19 May 2026 · at $33.35 · 4.1% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $26.06K 29 May 2026 · at $34.75 · 20.6% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $27.74K 1 Jun 2026 · at $36.99 · 25.9% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $24.24K 16 Jun 2026 · at $32.31 · 24.0% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $27.78K 7 Aug 2026 · at $32.30 · 31.5% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $28.47K 10 Aug 2026 · at $33.10 · 46.0% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $101.97K 25 Aug 2026 · at $33.99 · 2.7% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $36.94K 31 Aug 2026 · at $36.50 · 50.1% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $41.19K 3 Sep 2026 · at $38.75 · 47.7% of stake Akgonul Rifat Kerim Chief Product Officer Sold at will $252.21K 11 Sep 2026 · at $36.03 · 6.3% of stake STILLWELL KENNETH COO, CFO Sold at will $1.42M 11 Sep 2026 · at $35.77 · 29.4% of stake LEDINGHAM DIANNE Director Sold on a plan $38.00K 15 Sep 2026 · at $38.00 · 2.5% of stake KOUNINIS EFSTATHIOS A SVP, Chief Accounting Officer Sold at will $36.68K 16 Sep 2026 · at $37.35 · 49.3% of stake LEDINGHAM DIANNE Director Sold on a plan $34.15K 1 Oct 2026 · at $34.15 · 2.5% of stake
0 buys26 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.75B
Net income
$393.44M
Free cash flow
$490.72M
Gross margin
75.9%
Operating margin
15.1%
Net margin
22.5%
Return on equity
50.0%
Return on capital
33.4%
Revenue growth, 1 yr
16.6%
Revenue growth, 5 yr
11.4% a year
EPS growth, 1 yr
287.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B -61M FY20 Fiscal year 2020 Revenue $1.02B Net income $61.37M Margin -6.0% 1.2B -63M FY21 Fiscal year 2021 Revenue $1.21B Net income $63.04M Margin -5.2% · growth +19.1% 1.3B -346M FY22 Fiscal year 2022 Revenue $1.32B Net income $345.58M Margin -26.2% · growth +8.8% 1.4B 68M FY23 Fiscal year 2023 Revenue $1.43B Net income $67.81M Margin 4.7% · growth +8.7% 1.5B 99M FY24 Fiscal year 2024 Revenue $1.50B Net income $99.19M Margin 6.6% · growth +4.5% 1.7B 393M FY25 Fiscal year 2025 Revenue $1.75B Net income $393.44M Margin 22.5% · growth +16.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 LEDINGHAM DIANNE
Director
Sold on a plan $34.15K 2.5%
16 Sep 2026 KOUNINIS EFSTATHIOS A
SVP, Chief Accounting Officer
Sold at will $36.68K 49.3%
15 Sep 2026 LEDINGHAM DIANNE
Director
Sold on a plan $38.00K 2.5%
11 Sep 2026 STILLWELL KENNETH
COO, CFO
Sold at will $1.42M 29.4%
11 Sep 2026 Akgonul Rifat Kerim
Chief Product Officer
Sold at will $252.21K 6.3%
3 Sep 2026 KOUNINIS EFSTATHIOS A
SVP, Chief Accounting Officer
Sold at will $41.19K 47.7%