Stocks · Health care · Surgical & Medical Instruments & Apparatus

Penumbra Inc

PEN Clue Score77
United States Fiscal year ends December CIK 0001321732
319.40
+0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
319.40 on 9 Oct 2026
359 292 226 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $253.17 14 Oct 2025 $254.94 15 Oct 2025 $252.61 16 Oct 2025 $253.84 17 Oct 2025 $249.00 20 Oct 2025 $247.62 21 Oct 2025 $249.00 22 Oct 2025 $252.03 23 Oct 2025 $253.51 24 Oct 2025 $252.99 27 Oct 2025 $247.99 28 Oct 2025 $235.50 29 Oct 2025 $233.37 30 Oct 2025 $231.54 31 Oct 2025 $227.37 3 Nov 2025 $226.19 4 Nov 2025 $235.08 5 Nov 2025 $225.54 6 Nov 2025 $264.61 7 Nov 2025 $266.19 10 Nov 2025 $270.55 11 Nov 2025 $279.68 12 Nov 2025 $280.29 13 Nov 2025 $278.74 14 Nov 2025 $280.07 17 Nov 2025 $278.51 18 Nov 2025 $278.10 19 Nov 2025 $283.15 20 Nov 2025 $279.79 21 Nov 2025 $288.47 24 Nov 2025 $298.11 25 Nov 2025 $298.71 26 Nov 2025 $295.96 28 Nov 2025 $293.17 1 Dec 2025 $291.66 2 Dec 2025 $287.71 3 Dec 2025 $285.71 4 Dec 2025 $294.72 5 Dec 2025 $300.66 8 Dec 2025 $294.83 9 Dec 2025 $287.14 10 Dec 2025 $303.07 11 Dec 2025 $311.40 12 Dec 2025 $312.02 15 Dec 2025 $309.15 16 Dec 2025 $308.10 17 Dec 2025 $309.26 18 Dec 2025 $315.35 19 Dec 2025 $315.90 22 Dec 2025 $320.85 23 Dec 2025 $315.95 24 Dec 2025 $315.86 26 Dec 2025 $316.97 29 Dec 2025 $314.89 30 Dec 2025 $314.27 31 Dec 2025 $310.91 2 Jan 2026 $309.42 5 Jan 2026 $315.00 6 Jan 2026 $316.97 7 Jan 2026 $316.15 8 Jan 2026 $315.54 9 Jan 2026 $322.44 12 Jan 2026 $319.47 13 Jan 2026 $300.97 14 Jan 2026 $313.43 15 Jan 2026 $350.49 16 Jan 2026 $350.78 20 Jan 2026 $355.44 21 Jan 2026 $357.68 22 Jan 2026 $358.53 23 Jan 2026 $359.26 26 Jan 2026 $359.00 27 Jan 2026 $359.40 28 Jan 2026 $359.03 29 Jan 2026 $357.00 30 Jan 2026 $358.17 2 Feb 2026 $356.99 3 Feb 2026 $356.00 4 Feb 2026 $339.92 5 Feb 2026 $342.01 6 Feb 2026 $341.02 9 Feb 2026 $339.05 10 Feb 2026 $338.97 11 Feb 2026 $338.26 12 Feb 2026 $338.72 13 Feb 2026 $339.30 17 Feb 2026 $341.03 18 Feb 2026 $341.32 19 Feb 2026 $340.68 20 Feb 2026 $339.36 23 Feb 2026 $339.20 24 Feb 2026 $339.59 25 Feb 2026 $338.67 26 Feb 2026 $341.94 27 Feb 2026 $344.39 2 Mar 2026 $342.30 3 Mar 2026 $340.16 4 Mar 2026 $339.61 5 Mar 2026 $340.62 6 Mar 2026 $338.64 9 Mar 2026 $339.61 10 Mar 2026 $336.74 11 Mar 2026 $336.11 12 Mar 2026 $334.99 13 Mar 2026 $336.18 16 Mar 2026 $336.21 17 Mar 2026 $338.00 18 Mar 2026 $338.24 19 Mar 2026 $337.35 20 Mar 2026 $335.85 23 Mar 2026 $335.56 24 Mar 2026 $334.17 25 Mar 2026 $336.27 26 Mar 2026 $336.42 27 Mar 2026 $335.10 30 Mar 2026 $328.20 31 Mar 2026 $328.37 1 Apr 2026 $328.96 2 Apr 2026 $330.36 6 Apr 2026 $329.87 7 Apr 2026 $329.96 8 Apr 2026 $331.08 9 Apr 2026 $329.52 10 Apr 2026 $329.77 13 Apr 2026 $331.48 14 Apr 2026 $332.17 15 Apr 2026 $332.42 16 Apr 2026 $331.47 17 Apr 2026 $332.13 20 Apr 2026 $329.71 21 Apr 2026 $327.00 22 Apr 2026 $332.21 23 Apr 2026 $333.00 24 Apr 2026 $329.89 27 Apr 2026 $327.98 28 Apr 2026 $325.99 29 Apr 2026 $324.82 30 Apr 2026 $326.48 1 May 2026 $325.33 4 May 2026 $324.65 5 May 2026 $323.86 6 May 2026 $324.19 7 May 2026 $324.65 8 May 2026 $322.23 11 May 2026 $321.71 12 May 2026 $322.79 13 May 2026 $322.59 14 May 2026 $322.97 15 May 2026 $322.32 18 May 2026 $326.54 19 May 2026 $326.55 20 May 2026 $327.38 21 May 2026 $327.89 22 May 2026 $328.69 26 May 2026 $328.20 27 May 2026 $320.34 28 May 2026 $318.95 29 May 2026 $318.30 1 Jun 2026 $318.95 2 Jun 2026 $318.74 3 Jun 2026 $319.37 4 Jun 2026 $320.63 5 Jun 2026 $320.53 8 Jun 2026 $320.07 9 Jun 2026 $321.06 10 Jun 2026 $319.34 11 Jun 2026 $318.32 12 Jun 2026 $318.71 15 Jun 2026 $318.21 16 Jun 2026 $318.46 17 Jun 2026 $316.16 18 Jun 2026 $317.20 22 Jun 2026 $316.20 23 Jun 2026 $317.63 24 Jun 2026 $316.36 25 Jun 2026 $317.40 26 Jun 2026 $316.63 29 Jun 2026 $315.46 30 Jun 2026 $315.75 1 Jul 2026 $316.43 2 Jul 2026 $318.57 6 Jul 2026 $318.23 7 Jul 2026 $318.31 8 Jul 2026 $317.28 9 Jul 2026 $317.95 10 Jul 2026 $318.10 13 Jul 2026 $318.94 14 Jul 2026 $316.26 15 Jul 2026 $316.73 16 Jul 2026 $319.60 17 Jul 2026 $318.32 20 Jul 2026 $318.01 21 Jul 2026 $317.39 22 Jul 2026 $316.50 23 Jul 2026 $317.90 24 Jul 2026 $318.73 27 Jul 2026 $319.49 28 Jul 2026 $319.99 29 Jul 2026 $320.13 30 Jul 2026 $319.83 31 Jul 2026 $321.19 3 Aug 2026 $323.02 4 Aug 2026 $324.22 5 Aug 2026 $323.21 6 Aug 2026 $324.86 7 Aug 2026 $324.66 10 Aug 2026 $325.98 11 Aug 2026 $326.28 12 Aug 2026 $326.58 13 Aug 2026 $326.75 14 Aug 2026 $327.02 17 Aug 2026 $327.17 18 Aug 2026 $324.75 19 Aug 2026 $326.84 20 Aug 2026 $323.76 21 Aug 2026 $325.18 24 Aug 2026 $323.75 25 Aug 2026 $324.37 26 Aug 2026 $323.05 27 Aug 2026 $321.00 28 Aug 2026 $321.68 31 Aug 2026 $323.10 1 Sep 2026 $322.58 2 Sep 2026 $322.80 3 Sep 2026 $321.14 4 Sep 2026 $322.17 8 Sep 2026 $319.26 9 Sep 2026 $319.57 10 Sep 2026 $317.78 11 Sep 2026 $317.73 14 Sep 2026 $319.86 15 Sep 2026 $318.43 16 Sep 2026 $318.40 17 Sep 2026 $318.87 18 Sep 2026 $317.60 21 Sep 2026 $318.78 22 Sep 2026 $319.39 23 Sep 2026 $319.44 24 Sep 2026 $319.72 25 Sep 2026 $318.89 28 Sep 2026 $319.18 29 Sep 2026 $318.86 30 Sep 2026 $318.34 1 Oct 2026 $318.00 2 Oct 2026 $317.55 5 Oct 2026 $317.11 6 Oct 2026 $317.05 7 Oct 2026 $316.35 8 Oct 2026 $317.52 9 Oct 2026 $319.40 Grewal Harpreet Director Sold on a plan $42.33K 4 Nov 2025 · at $227.58 · 2.1% of stake Roberts Johanna EVP, Gen. Counsel & Secretary Sold on a plan $160.19K 10 Nov 2025 · at $266.98 · 0.9% of stake Bose Arani Director Sold on a plan $2.18M 21 Nov 2025 · at $290.56 · 2.6% of stake Roberts Johanna EVP, Gen. Counsel & Secretary Sold on a plan $540.11K 25 Nov 2025 · at $300.06 · 2.7% of stake Bose Arani Director Sold on a plan $2.25M 25 Nov 2025 · at $300.19 · 2.7% of stake Roberts Johanna EVP, Gen. Counsel & Secretary Sold on a plan $176.97K 1 Dec 2025 · at $294.94 · 0.9% of stake Grewal Harpreet Director Sold on a plan $29.30K 2 Dec 2025 · at $292.98 · 1.2% of stake Roberts Johanna EVP, Gen. Counsel & Secretary Sold on a plan $90.04K 5 Dec 2025 · at $300.13 · 0.5% of stake Bose Arani Director Sold on a plan $4.63M 11 Dec 2025 · at $308.82 · 5.5% of stake Wilder Thomas Director Sold on a plan $57.79K 2 Jan 2026 · at $310.72 · 100% of stake Grewal Harpreet Director Sold on a plan $58.15K 6 Jan 2026 · at $312.64 · 2.2% of stake Yuen Maggie Chief Financial Officer Sold on a plan $832.47K 2 Mar 2026 · at $342.30 · 11.7% of stake Grewal Harpreet Director Sold on a plan $32.82K 2 Apr 2026 · at $328.22 · 1.1% of stake
0 buys0 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.40B
Net income
$177.69M
Free cash flow
$174.93M
Gross margin
67.1%
Operating margin
13.5%
Net margin
12.7%
Return on equity
12.5%
Return on capital
11.5%
Revenue growth, 1 yr
17.5%
Revenue growth, 5 yr
20.2% a year
EPS growth, 1 yr
1,155.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
560M -16M FY20 Fiscal year 2020 Revenue $560.41M Net income $15.70M Margin -2.8% 748M 5M FY21 Fiscal year 2021 Revenue $747.59M Net income $5.28M Margin 0.7% · growth +33.4% 847M -2M FY22 Fiscal year 2022 Revenue $847.13M Net income $2.00M Margin -0.2% · growth +13.3% 1.1B 91M FY23 Fiscal year 2023 Revenue $1.06B Net income $90.95M Margin 8.6% · growth +25.0% 1.2B 14M FY24 Fiscal year 2024 Revenue $1.19B Net income $14.01M Margin 1.2% · growth +12.9% 1.4B 178M FY25 Fiscal year 2025 Revenue $1.40B Net income $177.69M Margin 12.7% · growth +17.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Apr 2026 Grewal Harpreet
Director
Sold on a plan $32.82K 1.1%
2 Mar 2026 Yuen Maggie
Chief Financial Officer
Sold on a plan $832.47K 11.7%
6 Jan 2026 Grewal Harpreet
Director
Sold on a plan $58.15K 2.2%
2 Jan 2026 Wilder Thomas
Director
Sold on a plan $57.79K 100%
11 Dec 2025 Bose Arani
Director
Sold on a plan $4.63M 5.5%
5 Dec 2025 Roberts Johanna
EVP, Gen. Counsel & Secretary
Sold on a plan $90.04K 0.5%