Stocks · Technology · Semiconductors & Related Devices

Penguin Solutions, Inc.

PENG Clue Score40
United States Fiscal year ends August CIK 0001616533
$76.28 +6.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.28 on 9 Oct 2026
81 49 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.32 14 Oct 2025 $22.56 15 Oct 2025 $22.65 16 Oct 2025 $22.49 17 Oct 2025 $21.74 20 Oct 2025 $22.13 21 Oct 2025 $21.86 22 Oct 2025 $21.53 23 Oct 2025 $21.73 24 Oct 2025 $22.40 27 Oct 2025 $22.78 28 Oct 2025 $22.86 29 Oct 2025 $22.39 30 Oct 2025 $22.44 31 Oct 2025 $22.27 3 Nov 2025 $22.60 4 Nov 2025 $21.52 5 Nov 2025 $22.20 6 Nov 2025 $21.61 7 Nov 2025 $21.69 10 Nov 2025 $22.48 11 Nov 2025 $20.87 12 Nov 2025 $20.76 13 Nov 2025 $18.83 14 Nov 2025 $18.90 17 Nov 2025 $18.56 18 Nov 2025 $18.11 19 Nov 2025 $17.86 20 Nov 2025 $17.64 21 Nov 2025 $17.57 24 Nov 2025 $18.10 25 Nov 2025 $19.03 26 Nov 2025 $20.31 28 Nov 2025 $20.23 1 Dec 2025 $20.16 2 Dec 2025 $20.74 3 Dec 2025 $21.48 4 Dec 2025 $21.68 5 Dec 2025 $21.58 8 Dec 2025 $22.11 9 Dec 2025 $21.82 10 Dec 2025 $22.41 11 Dec 2025 $21.83 12 Dec 2025 $20.84 15 Dec 2025 $20.18 16 Dec 2025 $19.69 17 Dec 2025 $19.67 18 Dec 2025 $19.56 19 Dec 2025 $19.67 22 Dec 2025 $19.99 23 Dec 2025 $20.29 24 Dec 2025 $20.21 26 Dec 2025 $20.29 29 Dec 2025 $20.00 30 Dec 2025 $20.03 31 Dec 2025 $19.56 2 Jan 2026 $20.28 5 Jan 2026 $21.07 6 Jan 2026 $21.55 7 Jan 2026 $18.58 8 Jan 2026 $19.73 9 Jan 2026 $19.08 12 Jan 2026 $19.39 13 Jan 2026 $20.15 14 Jan 2026 $20.28 15 Jan 2026 $20.01 16 Jan 2026 $19.96 20 Jan 2026 $19.73 21 Jan 2026 $20.24 22 Jan 2026 $20.73 23 Jan 2026 $20.00 26 Jan 2026 $19.79 27 Jan 2026 $19.76 28 Jan 2026 $19.72 29 Jan 2026 $19.74 30 Jan 2026 $19.21 2 Feb 2026 $19.80 3 Feb 2026 $18.21 4 Feb 2026 $18.04 5 Feb 2026 $17.44 6 Feb 2026 $18.78 9 Feb 2026 $19.00 10 Feb 2026 $18.69 11 Feb 2026 $18.93 12 Feb 2026 $18.71 13 Feb 2026 $19.37 17 Feb 2026 $19.35 18 Feb 2026 $19.24 19 Feb 2026 $18.81 20 Feb 2026 $19.12 23 Feb 2026 $19.25 24 Feb 2026 $20.23 25 Feb 2026 $20.68 26 Feb 2026 $20.49 27 Feb 2026 $20.78 2 Mar 2026 $20.05 3 Mar 2026 $18.95 4 Mar 2026 $19.20 5 Mar 2026 $18.98 6 Mar 2026 $18.26 9 Mar 2026 $18.45 10 Mar 2026 $18.59 11 Mar 2026 $18.48 12 Mar 2026 $17.77 13 Mar 2026 $17.98 16 Mar 2026 $17.54 17 Mar 2026 $17.62 18 Mar 2026 $17.51 19 Mar 2026 $17.67 20 Mar 2026 $17.52 23 Mar 2026 $17.89 24 Mar 2026 $17.80 25 Mar 2026 $18.44 26 Mar 2026 $17.66 27 Mar 2026 $16.69 30 Mar 2026 $16.24 31 Mar 2026 $17.60 1 Apr 2026 $18.25 2 Apr 2026 $20.69 6 Apr 2026 $20.27 7 Apr 2026 $20.63 8 Apr 2026 $22.12 9 Apr 2026 $22.85 10 Apr 2026 $23.02 13 Apr 2026 $24.38 14 Apr 2026 $25.72 15 Apr 2026 $26.50 16 Apr 2026 $26.09 17 Apr 2026 $26.74 20 Apr 2026 $28.10 21 Apr 2026 $27.92 22 Apr 2026 $27.58 23 Apr 2026 $27.61 24 Apr 2026 $30.69 27 Apr 2026 $29.05 28 Apr 2026 $28.12 29 Apr 2026 $28.51 30 Apr 2026 $30.41 1 May 2026 $31.24 4 May 2026 $32.40 5 May 2026 $36.45 6 May 2026 $38.99 7 May 2026 $38.98 8 May 2026 $44.23 11 May 2026 $43.54 12 May 2026 $44.13 13 May 2026 $48.27 14 May 2026 $49.44 15 May 2026 $46.82 18 May 2026 $45.71 19 May 2026 $46.27 20 May 2026 $47.63 21 May 2026 $48.81 22 May 2026 $53.21 26 May 2026 $54.95 27 May 2026 $54.44 28 May 2026 $54.07 29 May 2026 $55.83 1 Jun 2026 $59.71 2 Jun 2026 $70.65 3 Jun 2026 $71.41 4 Jun 2026 $71.16 5 Jun 2026 $59.86 8 Jun 2026 $64.63 9 Jun 2026 $61.69 10 Jun 2026 $58.52 11 Jun 2026 $64.33 12 Jun 2026 $64.13 15 Jun 2026 $63.87 16 Jun 2026 $60.38 17 Jun 2026 $59.68 18 Jun 2026 $67.15 22 Jun 2026 $67.94 23 Jun 2026 $66.96 24 Jun 2026 $64.72 25 Jun 2026 $66.77 26 Jun 2026 $62.28 29 Jun 2026 $67.94 30 Jun 2026 $76.01 1 Jul 2026 $68.81 2 Jul 2026 $61.47 6 Jul 2026 $67.71 7 Jul 2026 $62.71 8 Jul 2026 $78.47 9 Jul 2026 $81.39 10 Jul 2026 $78.35 13 Jul 2026 $77.21 14 Jul 2026 $77.80 15 Jul 2026 $72.85 16 Jul 2026 $65.97 17 Jul 2026 $60.41 20 Jul 2026 $53.23 21 Jul 2026 $58.10 22 Jul 2026 $59.20 23 Jul 2026 $58.41 24 Jul 2026 $53.85 27 Jul 2026 $52.49 28 Jul 2026 $48.13 29 Jul 2026 $43.70 30 Jul 2026 $51.43 31 Jul 2026 $52.63 3 Aug 2026 $52.60 4 Aug 2026 $57.84 5 Aug 2026 $55.72 6 Aug 2026 $56.26 7 Aug 2026 $58.43 10 Aug 2026 $55.18 11 Aug 2026 $57.33 12 Aug 2026 $58.73 13 Aug 2026 $60.90 14 Aug 2026 $63.80 17 Aug 2026 $63.08 18 Aug 2026 $58.36 19 Aug 2026 $52.95 20 Aug 2026 $51.14 21 Aug 2026 $52.62 24 Aug 2026 $50.68 25 Aug 2026 $50.38 26 Aug 2026 $51.86 27 Aug 2026 $52.45 28 Aug 2026 $49.51 31 Aug 2026 $49.08 1 Sep 2026 $47.59 2 Sep 2026 $47.59 3 Sep 2026 $48.63 4 Sep 2026 $51.76 8 Sep 2026 $51.30 9 Sep 2026 $51.06 10 Sep 2026 $48.62 11 Sep 2026 $51.16 14 Sep 2026 $46.59 15 Sep 2026 $47.50 16 Sep 2026 $48.24 17 Sep 2026 $52.55 18 Sep 2026 $53.30 21 Sep 2026 $54.91 22 Sep 2026 $56.58 23 Sep 2026 $53.88 24 Sep 2026 $53.08 25 Sep 2026 $56.22 28 Sep 2026 $54.98 29 Sep 2026 $55.79 30 Sep 2026 $54.69 1 Oct 2026 $54.98 2 Oct 2026 $61.36 5 Oct 2026 $60.71 6 Oct 2026 $64.21 7 Oct 2026 $72.61 8 Oct 2026 $71.57 9 Oct 2026 $76.28 Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $25.61K 10 Feb 2026 · at $19.03 · 1.1% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $201.60K 24 Feb 2026 · at $20.07 · 8.2% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $83.20K 25 Feb 2026 · at $20.80 · 2.9% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $70.98K 16 Mar 2026 · at $17.75 · 3.0% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $282.88K 9 Apr 2026 · at $22.55 · 11.2% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $134.10K 16 Apr 2026 · at $26.82 · 5.0% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $20.60K 22 Apr 2026 · at $27.92 · 0.6% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $41.02K 23 Apr 2026 · at $27.62 · 1.6% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $148.75K 24 Apr 2026 · at $29.75 · 5.4% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $173.75K 5 May 2026 · at $34.75 · 5.8% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $199.95K 8 May 2026 · at $39.99 · 6.1% of stake Straub Maximiliane C Director Sold at will $360.00K 11 May 2026 · at $45.00 · 11.9% of stake NAYYAR SANDEEP Director Sold at will $581.33K 11 May 2026 · at $45.09 · 28.4% of stake Straub Maximiliane C Director Sold at will $177.36K 12 May 2026 · at $44.34 · 6.8% of stake NAYYAR SANDEEP Director Sold at will $309.01K 12 May 2026 · at $43.48 · 21.9% of stake Straub Maximiliane C Director Sold at will $147.00K 14 May 2026 · at $49.00 · 5.5% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $217.79K 26 May 2026 · at $54.45 · 3.1% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $609.41K 1 Jun 2026 · at $58.87 · 13.5% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $257.50K 15 Jun 2026 · at $64.38 · 3.2% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $41.47K 22 Jul 2026 · at $56.12 · 0.6% of stake Clark Joseph Gates SVP and Pres, Optimized LED Sold on a plan $76.26K 23 Jul 2026 · at $57.47 · 2.1% of stake Kuykendall Anne SVP and Chief Legal Officer Sold on a plan $202.30K 24 Aug 2026 · at $50.58 · 3.4% of stake
0 buys5 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 29 Aug 2025, as filed
Revenue
$1.37B
Net income
$25.39M
Free cash flow
$100.07M
Gross margin
28.8%
Operating margin
4.3%
Net margin
1.9%
Return on equity
6.4%
Return on capital
4.0%
Debt to equity
1.17
Revenue growth, 1 yr
16.9%
Revenue growth, 5 yr
4.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B -1M FY20 Fiscal year 2020 Revenue $1.12B Net income $1.14M Margin -0.1% 1.1B 21M FY21 Fiscal year 2021 Revenue $1.06B Net income $21.31M Margin 2.0% · growth -6.0% 1.4B 67M FY22 Fiscal year 2022 Revenue $1.40B Net income $66.56M Margin 4.8% · growth +32.2% 1.4B -188M FY23 Fiscal year 2023 Revenue $1.44B Net income $187.53M Margin -13.0% · growth +3.3% 1.2B -52M FY24 Fiscal year 2024 Revenue $1.17B Net income $52.47M Margin -4.5% · growth -18.8% 1.4B 25M FY25 Fiscal year 2025 Revenue $1.37B Net income $25.39M Margin 1.9% · growth +16.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Kuykendall Anne
SVP and Chief Legal Officer
Sold on a plan $202.30K 3.4%
23 Jul 2026 Clark Joseph Gates
SVP and Pres, Optimized LED
Sold on a plan $76.26K 2.1%
22 Jul 2026 Kuykendall Anne
SVP and Chief Legal Officer
Sold on a plan $41.47K 0.6%
15 Jun 2026 Kuykendall Anne
SVP and Chief Legal Officer
Sold on a plan $257.50K 3.2%
1 Jun 2026 Clark Joseph Gates
SVP and Pres, Optimized LED
Sold on a plan $609.41K 13.5%
26 May 2026 Kuykendall Anne
SVP and Chief Legal Officer
Sold on a plan $217.79K 3.1%