ADAMS NATURAL RESOURCES FUND, INC.

PEO
United States Fiscal year ends December CIK 0000216851
$28.86 +0.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.86 on 9 Oct 2026
30 25 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.13 14 Oct 2025 $21.14 15 Oct 2025 $21.08 16 Oct 2025 $20.84 17 Oct 2025 $20.89 20 Oct 2025 $20.98 21 Oct 2025 $20.92 22 Oct 2025 $21.20 23 Oct 2025 $21.65 24 Oct 2025 $21.50 27 Oct 2025 $21.57 28 Oct 2025 $21.53 29 Oct 2025 $21.54 30 Oct 2025 $21.44 31 Oct 2025 $21.46 3 Nov 2025 $21.33 4 Nov 2025 $21.11 5 Nov 2025 $21.26 6 Nov 2025 $21.38 7 Nov 2025 $21.61 10 Nov 2025 $21.77 11 Nov 2025 $22.02 12 Nov 2025 $22.03 13 Nov 2025 $21.96 14 Nov 2025 $22.10 17 Nov 2025 $21.94 18 Nov 2025 $22.11 19 Nov 2025 $21.80 20 Nov 2025 $21.59 21 Nov 2025 $21.25 24 Nov 2025 $21.18 25 Nov 2025 $21.11 26 Nov 2025 $21.28 28 Nov 2025 $21.64 1 Dec 2025 $21.78 2 Dec 2025 $21.56 3 Dec 2025 $21.79 4 Dec 2025 $21.79 5 Dec 2025 $21.81 8 Dec 2025 $21.55 9 Dec 2025 $21.69 10 Dec 2025 $21.75 11 Dec 2025 $21.83 12 Dec 2025 $21.72 15 Dec 2025 $21.50 16 Dec 2025 $21.09 17 Dec 2025 $21.39 18 Dec 2025 $21.22 19 Dec 2025 $21.23 22 Dec 2025 $21.51 23 Dec 2025 $21.80 24 Dec 2025 $21.69 26 Dec 2025 $21.69 29 Dec 2025 $21.64 30 Dec 2025 $21.94 31 Dec 2025 $21.74 2 Jan 2026 $22.04 5 Jan 2026 $22.55 6 Jan 2026 $22.00 7 Jan 2026 $21.68 8 Jan 2026 $22.24 9 Jan 2026 $22.42 12 Jan 2026 $22.66 13 Jan 2026 $22.83 14 Jan 2026 $23.31 15 Jan 2026 $23.33 16 Jan 2026 $23.47 20 Jan 2026 $23.47 21 Jan 2026 $24.07 22 Jan 2026 $24.27 23 Jan 2026 $24.52 26 Jan 2026 $23.89 27 Jan 2026 $23.95 28 Jan 2026 $23.91 29 Jan 2026 $24.30 30 Jan 2026 $24.49 2 Feb 2026 $24.20 3 Feb 2026 $25.05 4 Feb 2026 $25.01 5 Feb 2026 $24.58 6 Feb 2026 $25.15 9 Feb 2026 $25.30 10 Feb 2026 $25.37 11 Feb 2026 $25.77 12 Feb 2026 $25.63 13 Feb 2026 $25.61 17 Feb 2026 $25.41 18 Feb 2026 $25.83 19 Feb 2026 $26.10 20 Feb 2026 $26.00 23 Feb 2026 $26.02 24 Feb 2026 $26.02 25 Feb 2026 $25.88 26 Feb 2026 $25.87 27 Feb 2026 $26.18 2 Mar 2026 $26.57 3 Mar 2026 $26.32 4 Mar 2026 $26.84 5 Mar 2026 $26.65 6 Mar 2026 $26.41 9 Mar 2026 $26.07 10 Mar 2026 $25.78 11 Mar 2026 $26.42 12 Mar 2026 $26.70 13 Mar 2026 $26.50 16 Mar 2026 $26.56 17 Mar 2026 $26.80 18 Mar 2026 $26.71 19 Mar 2026 $26.85 20 Mar 2026 $26.91 23 Mar 2026 $26.95 24 Mar 2026 $27.37 25 Mar 2026 $27.76 26 Mar 2026 $27.82 27 Mar 2026 $28.12 30 Mar 2026 $28.36 31 Mar 2026 $27.80 1 Apr 2026 $26.53 2 Apr 2026 $26.54 6 Apr 2026 $26.63 7 Apr 2026 $26.92 8 Apr 2026 $26.55 9 Apr 2026 $26.27 10 Apr 2026 $26.35 13 Apr 2026 $26.39 14 Apr 2026 $26.23 15 Apr 2026 $26.10 16 Apr 2026 $26.36 17 Apr 2026 $25.61 20 Apr 2026 $25.81 21 Apr 2026 $26.10 22 Apr 2026 $26.36 23 Apr 2026 $26.66 24 Apr 2026 $26.74 27 Apr 2026 $26.28 28 Apr 2026 $26.37 29 Apr 2026 $26.76 30 Apr 2026 $27.03 1 May 2026 $26.89 4 May 2026 $27.05 5 May 2026 $27.08 6 May 2026 $25.92 7 May 2026 $25.45 8 May 2026 $25.32 11 May 2026 $25.85 12 May 2026 $26.09 13 May 2026 $26.12 14 May 2026 $26.17 15 May 2026 $26.45 18 May 2026 $26.82 19 May 2026 $27.08 20 May 2026 $26.71 21 May 2026 $26.38 22 May 2026 $26.43 26 May 2026 $26.18 27 May 2026 $25.87 28 May 2026 $25.62 29 May 2026 $25.50 1 Jun 2026 $25.68 2 Jun 2026 $26.01 3 Jun 2026 $26.37 4 Jun 2026 $26.54 5 Jun 2026 $26.09 8 Jun 2026 $26.26 9 Jun 2026 $25.90 10 Jun 2026 $26.11 11 Jun 2026 $25.63 12 Jun 2026 $25.84 15 Jun 2026 $25.16 16 Jun 2026 $25.05 17 Jun 2026 $24.97 18 Jun 2026 $24.49 22 Jun 2026 $24.57 23 Jun 2026 $24.76 24 Jun 2026 $24.50 25 Jun 2026 $24.74 26 Jun 2026 $24.65 29 Jun 2026 $24.64 30 Jun 2026 $24.72 1 Jul 2026 $24.58 2 Jul 2026 $24.70 6 Jul 2026 $24.80 7 Jul 2026 $25.25 8 Jul 2026 $25.49 9 Jul 2026 $25.21 10 Jul 2026 $25.26 13 Jul 2026 $25.95 14 Jul 2026 $26.05 15 Jul 2026 $25.98 16 Jul 2026 $26.10 17 Jul 2026 $26.26 20 Jul 2026 $26.68 21 Jul 2026 $26.93 22 Jul 2026 $27.30 23 Jul 2026 $27.45 24 Jul 2026 $27.61 27 Jul 2026 $26.67 28 Jul 2026 $26.41 29 Jul 2026 $26.57 30 Jul 2026 $27.00 31 Jul 2026 $26.89 3 Aug 2026 $26.86 4 Aug 2026 $26.63 5 Aug 2026 $26.21 6 Aug 2026 $26.41 7 Aug 2026 $26.35 10 Aug 2026 $27.28 11 Aug 2026 $27.63 12 Aug 2026 $27.67 13 Aug 2026 $27.55 14 Aug 2026 $27.79 17 Aug 2026 $27.94 18 Aug 2026 $28.20 19 Aug 2026 $28.25 20 Aug 2026 $28.37 21 Aug 2026 $28.65 24 Aug 2026 $28.32 25 Aug 2026 $28.25 26 Aug 2026 $28.36 27 Aug 2026 $28.37 28 Aug 2026 $28.31 31 Aug 2026 $28.78 1 Sep 2026 $29.09 2 Sep 2026 $29.27 3 Sep 2026 $29.26 4 Sep 2026 $28.89 8 Sep 2026 $29.20 9 Sep 2026 $29.48 10 Sep 2026 $29.06 11 Sep 2026 $29.33 14 Sep 2026 $29.12 15 Sep 2026 $29.59 16 Sep 2026 $28.65 17 Sep 2026 $28.81 18 Sep 2026 $28.59 21 Sep 2026 $28.26 22 Sep 2026 $28.00 23 Sep 2026 $28.08 24 Sep 2026 $28.20 25 Sep 2026 $27.99 28 Sep 2026 $27.70 29 Sep 2026 $27.35 30 Sep 2026 $27.53 1 Oct 2026 $27.71 2 Oct 2026 $27.82 5 Oct 2026 $28.07 6 Oct 2026 $28.23 7 Oct 2026 $28.13 8 Oct 2026 $28.79 9 Oct 2026 $28.86 Saba Capital Management, L.P. 10% owner Sold at will $245.07K 30 Oct 2025 · at $21.52 · 0.4% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Oct 2025 Saba Capital Management, L.P.
10% owner
Sold at will $245.07K 0.4%
1 Aug 2025 Saba Capital Management, L.P.
10% owner
Sold at will $237.68K 0.4%
31 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $118.28K 0.2%
30 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $58.37K 0.1%
25 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $300.20K 0.5%
24 Jul 2025 Saba Capital Management, L.P.
10% owner
Sold at will $1.32M 2.2%