Stocks · Consumer staples · Beverages

PepsiCo

PEP Clue Score43
United States Fiscal year ends December CIK 0000077476
$125.97 -1.85% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
125.97 on 9 Oct 2026
170 147 124 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $148.89 14 Oct 2025 $151.54 15 Oct 2025 $151.16 16 Oct 2025 $152.67 17 Oct 2025 $153.71 20 Oct 2025 $153.64 21 Oct 2025 $153.18 22 Oct 2025 $153.03 23 Oct 2025 $151.51 24 Oct 2025 $151.55 27 Oct 2025 $152.63 28 Oct 2025 $150.12 29 Oct 2025 $146.16 30 Oct 2025 $147.55 31 Oct 2025 $146.09 3 Nov 2025 $143.60 4 Nov 2025 $142.90 5 Nov 2025 $142.86 6 Nov 2025 $141.58 7 Nov 2025 $142.95 10 Nov 2025 $142.62 11 Nov 2025 $145.08 12 Nov 2025 $144.39 13 Nov 2025 $145.02 14 Nov 2025 $145.85 17 Nov 2025 $147.83 18 Nov 2025 $148.77 19 Nov 2025 $147.11 20 Nov 2025 $146.10 21 Nov 2025 $146.33 24 Nov 2025 $145.50 25 Nov 2025 $146.11 26 Nov 2025 $147.98 28 Nov 2025 $148.74 1 Dec 2025 $149.51 2 Dec 2025 $148.61 3 Dec 2025 $148.06 4 Dec 2025 $146.91 5 Dec 2025 $145.02 8 Dec 2025 $145.63 9 Dec 2025 $144.64 10 Dec 2025 $149.70 11 Dec 2025 $149.04 12 Dec 2025 $150.65 15 Dec 2025 $151.22 16 Dec 2025 $150.37 17 Dec 2025 $150.08 18 Dec 2025 $149.37 19 Dec 2025 $148.16 22 Dec 2025 $147.05 23 Dec 2025 $143.68 24 Dec 2025 $143.74 26 Dec 2025 $143.78 29 Dec 2025 $144.24 30 Dec 2025 $144.16 31 Dec 2025 $143.52 2 Jan 2026 $142.23 5 Jan 2026 $139.92 6 Jan 2026 $138.96 7 Jan 2026 $137.01 8 Jan 2026 $139.37 9 Jan 2026 $139.91 12 Jan 2026 $141.36 13 Jan 2026 $143.48 14 Jan 2026 $145.92 15 Jan 2026 $146.57 16 Jan 2026 $146.32 20 Jan 2026 $147.66 21 Jan 2026 $146.74 22 Jan 2026 $144.40 23 Jan 2026 $144.58 26 Jan 2026 $145.87 27 Jan 2026 $148.78 28 Jan 2026 $148.50 29 Jan 2026 $148.69 30 Jan 2026 $153.63 2 Feb 2026 $155.20 3 Feb 2026 $162.85 4 Feb 2026 $166.18 5 Feb 2026 $167.53 6 Feb 2026 $170.49 9 Feb 2026 $166.47 10 Feb 2026 $166.97 11 Feb 2026 $169.15 12 Feb 2026 $167.20 13 Feb 2026 $165.94 17 Feb 2026 $161.92 18 Feb 2026 $164.39 19 Feb 2026 $164.59 20 Feb 2026 $164.94 23 Feb 2026 $168.32 24 Feb 2026 $169.54 25 Feb 2026 $169.17 26 Feb 2026 $167.58 27 Feb 2026 $169.74 2 Mar 2026 $167.28 3 Mar 2026 $164.91 4 Mar 2026 $163.92 5 Mar 2026 $160.70 6 Mar 2026 $159.43 9 Mar 2026 $161.53 10 Mar 2026 $160.78 11 Mar 2026 $160.15 12 Mar 2026 $158.86 13 Mar 2026 $159.88 16 Mar 2026 $157.72 17 Mar 2026 $156.50 18 Mar 2026 $153.54 19 Mar 2026 $152.74 20 Mar 2026 $150.04 23 Mar 2026 $150.88 24 Mar 2026 $150.59 25 Mar 2026 $151.73 26 Mar 2026 $150.83 27 Mar 2026 $153.04 30 Mar 2026 $156.82 31 Mar 2026 $155.29 1 Apr 2026 $154.65 2 Apr 2026 $157.01 6 Apr 2026 $156.73 7 Apr 2026 $153.21 8 Apr 2026 $154.80 9 Apr 2026 $157.49 10 Apr 2026 $157.06 13 Apr 2026 $155.88 14 Apr 2026 $155.72 15 Apr 2026 $154.85 16 Apr 2026 $158.38 17 Apr 2026 $157.67 20 Apr 2026 $156.99 21 Apr 2026 $154.92 22 Apr 2026 $153.79 23 Apr 2026 $155.70 24 Apr 2026 $155.44 27 Apr 2026 $154.10 28 Apr 2026 $156.29 29 Apr 2026 $155.29 30 Apr 2026 $158.49 1 May 2026 $157.41 4 May 2026 $154.59 5 May 2026 $155.04 6 May 2026 $155.96 7 May 2026 $156.29 8 May 2026 $154.62 11 May 2026 $149.41 12 May 2026 $151.85 13 May 2026 $149.27 14 May 2026 $148.67 15 May 2026 $149.12 18 May 2026 $149.06 19 May 2026 $150.37 20 May 2026 $149.29 21 May 2026 $148.85 22 May 2026 $150.57 26 May 2026 $145.68 27 May 2026 $147.74 28 May 2026 $146.29 29 May 2026 $144.19 1 Jun 2026 $141.52 2 Jun 2026 $142.00 3 Jun 2026 $142.54 4 Jun 2026 $142.15 5 Jun 2026 $141.92 8 Jun 2026 $140.68 9 Jun 2026 $142.78 10 Jun 2026 $144.32 11 Jun 2026 $143.73 12 Jun 2026 $144.27 15 Jun 2026 $146.25 16 Jun 2026 $146.12 17 Jun 2026 $141.59 18 Jun 2026 $142.02 22 Jun 2026 $140.71 23 Jun 2026 $142.05 24 Jun 2026 $142.27 25 Jun 2026 $139.52 26 Jun 2026 $141.39 29 Jun 2026 $138.68 30 Jun 2026 $135.40 1 Jul 2026 $141.16 2 Jul 2026 $144.22 6 Jul 2026 $143.29 7 Jul 2026 $144.98 8 Jul 2026 $142.51 9 Jul 2026 $137.86 10 Jul 2026 $137.38 13 Jul 2026 $138.49 14 Jul 2026 $135.45 15 Jul 2026 $135.40 16 Jul 2026 $139.43 17 Jul 2026 $137.12 20 Jul 2026 $135.46 21 Jul 2026 $135.00 22 Jul 2026 $135.65 23 Jul 2026 $134.95 24 Jul 2026 $136.64 27 Jul 2026 $139.79 28 Jul 2026 $142.86 29 Jul 2026 $143.50 30 Jul 2026 $140.20 31 Jul 2026 $139.56 3 Aug 2026 $139.63 4 Aug 2026 $139.10 5 Aug 2026 $138.78 6 Aug 2026 $138.44 7 Aug 2026 $139.02 10 Aug 2026 $137.73 11 Aug 2026 $138.41 12 Aug 2026 $138.70 13 Aug 2026 $140.62 14 Aug 2026 $140.79 17 Aug 2026 $138.24 18 Aug 2026 $140.13 19 Aug 2026 $142.58 20 Aug 2026 $142.08 21 Aug 2026 $143.48 24 Aug 2026 $144.67 25 Aug 2026 $142.27 26 Aug 2026 $142.19 27 Aug 2026 $139.72 28 Aug 2026 $141.07 31 Aug 2026 $140.34 1 Sep 2026 $139.79 2 Sep 2026 $140.52 3 Sep 2026 $140.02 4 Sep 2026 $137.63 8 Sep 2026 $138.45 9 Sep 2026 $136.69 10 Sep 2026 $136.65 11 Sep 2026 $136.32 14 Sep 2026 $136.34 15 Sep 2026 $135.50 16 Sep 2026 $134.34 17 Sep 2026 $133.66 18 Sep 2026 $129.75 21 Sep 2026 $129.59 22 Sep 2026 $131.19 23 Sep 2026 $130.18 24 Sep 2026 $128.15 25 Sep 2026 $128.63 28 Sep 2026 $128.50 29 Sep 2026 $128.69 30 Sep 2026 $126.72 1 Oct 2026 $125.60 2 Oct 2026 $125.89 5 Oct 2026 $125.65 6 Oct 2026 $125.71 7 Oct 2026 $123.73 8 Oct 2026 $128.34 9 Oct 2026 $125.97 Laguarta Ramon Chairman and CEO Sold at will $4.68M 2 Mar 2026 · at $167.39 · 5.1% of stake Willemsen Eugene CEO, International Beverages Sold at will $444.32K 4 Mar 2026 · at $164.44 · 11.7% of stake Willemsen Eugene CEO, International Beverages Sold at will $624.60K 4 Mar 2026 · at $164.46 · 5.7% of stake Flavell David EVP, Gen Counsel & Corp Sec Sold at will $404.67K 27 Jul 2026 · at $139.54 · 3.7% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$93.93B
Net income
$8.24B
Free cash flow
$7.67B
Gross margin
54.2%
Operating margin
12.2%
Net margin
8.8%
Return on equity
40.4%
Return on capital
14.7%
Debt to equity
2.10
Revenue growth, 1 yr
2.3%
Revenue growth, 5 yr
5.9% a year
EPS growth, 1 yr
-13.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
70.4B 7.1B FY20 Fiscal year 2020 Revenue $70.37B Net income $7.12B Margin 10.1% 79.5B 7.6B FY21 Fiscal year 2021 Revenue $79.47B Net income $7.62B Margin 9.6% · growth +12.9% 86.4B 8.9B FY22 Fiscal year 2022 Revenue $86.39B Net income $8.91B Margin 10.3% · growth +8.7% 91.5B 9.1B FY23 Fiscal year 2023 Revenue $91.47B Net income $9.07B Margin 9.9% · growth +5.9% 91.9B 9.6B FY24 Fiscal year 2024 Revenue $91.85B Net income $9.58B Margin 10.4% · growth +0.4% 93.9B 8.2B FY25 Fiscal year 2025 Revenue $93.93B Net income $8.24B Margin 8.8% · growth +2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Jul 2026 Flavell David
EVP, Gen Counsel & Corp Sec
Sold at will $404.67K 3.7%
4 Mar 2026 Willemsen Eugene
CEO, International Beverages
Sold at will $624.60K 5.7%
4 Mar 2026 Willemsen Eugene
CEO, International Beverages
Sold at will $444.32K 11.7%
2 Mar 2026 Laguarta Ramon
Chairman and CEO
Sold at will $4.68M 5.1%
4 Mar 2025 Gallagher Marie T.
SVP and Controller
Sold at will $3.99M 52.8%
3 Mar 2025 Laguarta Ramon
Chairman and CEO
Sold at will $7.74M 9.6%