Stocks · Health care · Pharmaceutical Preparations

PepGen Inc.

PEPG Clue Score35
United States Fiscal year ends December CIK 0001835597
2.62
+10.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.62 on 9 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.55 14 Oct 2025 $4.58 15 Oct 2025 $4.89 16 Oct 2025 $4.80 17 Oct 2025 $4.89 20 Oct 2025 $4.95 21 Oct 2025 $4.88 22 Oct 2025 $4.55 23 Oct 2025 $4.50 24 Oct 2025 $4.57 27 Oct 2025 $5.43 28 Oct 2025 $4.98 29 Oct 2025 $4.51 30 Oct 2025 $4.53 31 Oct 2025 $4.66 3 Nov 2025 $4.53 4 Nov 2025 $4.53 5 Nov 2025 $4.54 6 Nov 2025 $4.21 7 Nov 2025 $4.62 10 Nov 2025 $4.26 11 Nov 2025 $4.65 12 Nov 2025 $5.13 13 Nov 2025 $4.89 14 Nov 2025 $4.74 17 Nov 2025 $5.35 18 Nov 2025 $5.74 19 Nov 2025 $5.53 20 Nov 2025 $5.09 21 Nov 2025 $5.56 24 Nov 2025 $5.79 25 Nov 2025 $6.05 26 Nov 2025 $6.09 28 Nov 2025 $6.44 1 Dec 2025 $5.79 2 Dec 2025 $5.10 3 Dec 2025 $5.25 4 Dec 2025 $5.31 5 Dec 2025 $5.44 8 Dec 2025 $5.59 9 Dec 2025 $5.70 10 Dec 2025 $5.85 11 Dec 2025 $5.74 12 Dec 2025 $5.66 15 Dec 2025 $5.47 16 Dec 2025 $5.52 17 Dec 2025 $5.27 18 Dec 2025 $5.20 19 Dec 2025 $5.42 22 Dec 2025 $5.44 23 Dec 2025 $5.34 24 Dec 2025 $5.78 26 Dec 2025 $5.81 29 Dec 2025 $6.11 30 Dec 2025 $6.42 31 Dec 2025 $6.51 2 Jan 2026 $7.17 5 Jan 2026 $6.67 6 Jan 2026 $6.84 7 Jan 2026 $7.15 8 Jan 2026 $6.74 9 Jan 2026 $6.47 12 Jan 2026 $5.68 13 Jan 2026 $5.60 14 Jan 2026 $5.15 15 Jan 2026 $4.99 16 Jan 2026 $5.20 20 Jan 2026 $5.95 21 Jan 2026 $5.41 22 Jan 2026 $5.63 23 Jan 2026 $5.45 26 Jan 2026 $5.31 27 Jan 2026 $5.60 28 Jan 2026 $5.22 29 Jan 2026 $5.22 30 Jan 2026 $5.13 2 Feb 2026 $5.08 3 Feb 2026 $5.36 4 Feb 2026 $4.91 5 Feb 2026 $4.29 6 Feb 2026 $4.48 9 Feb 2026 $4.67 10 Feb 2026 $5.51 11 Feb 2026 $5.73 12 Feb 2026 $6.79 13 Feb 2026 $6.44 17 Feb 2026 $6.79 18 Feb 2026 $6.54 19 Feb 2026 $6.66 20 Feb 2026 $6.22 23 Feb 2026 $6.34 24 Feb 2026 $6.32 25 Feb 2026 $6.40 26 Feb 2026 $6.24 27 Feb 2026 $6.22 2 Mar 2026 $6.53 3 Mar 2026 $6.42 4 Mar 2026 $6.76 5 Mar 2026 $5.51 6 Mar 2026 $5.69 9 Mar 2026 $5.57 10 Mar 2026 $6.16 11 Mar 2026 $6.29 12 Mar 2026 $6.15 13 Mar 2026 $5.33 16 Mar 2026 $5.35 17 Mar 2026 $5.09 18 Mar 2026 $5.12 19 Mar 2026 $4.77 20 Mar 2026 $4.70 23 Mar 2026 $4.78 24 Mar 2026 $4.72 25 Mar 2026 $4.88 26 Mar 2026 $4.89 27 Mar 2026 $4.52 30 Mar 2026 $4.23 31 Mar 2026 $1.77 1 Apr 2026 $1.74 2 Apr 2026 $1.73 6 Apr 2026 $1.82 7 Apr 2026 $1.67 8 Apr 2026 $1.66 9 Apr 2026 $1.61 10 Apr 2026 $1.64 13 Apr 2026 $1.69 14 Apr 2026 $1.69 15 Apr 2026 $1.72 16 Apr 2026 $1.67 17 Apr 2026 $1.70 20 Apr 2026 $1.73 21 Apr 2026 $1.61 22 Apr 2026 $1.66 23 Apr 2026 $1.59 24 Apr 2026 $1.54 27 Apr 2026 $1.60 28 Apr 2026 $1.58 29 Apr 2026 $1.55 30 Apr 2026 $1.64 1 May 2026 $1.75 4 May 2026 $1.80 5 May 2026 $1.93 6 May 2026 $1.85 7 May 2026 $1.79 8 May 2026 $1.76 11 May 2026 $1.70 12 May 2026 $1.68 13 May 2026 $1.78 14 May 2026 $1.65 15 May 2026 $1.55 18 May 2026 $1.47 19 May 2026 $1.38 20 May 2026 $1.44 21 May 2026 $1.54 22 May 2026 $1.51 26 May 2026 $1.53 27 May 2026 $1.52 28 May 2026 $1.50 29 May 2026 $1.50 1 Jun 2026 $1.47 2 Jun 2026 $1.45 3 Jun 2026 $1.42 4 Jun 2026 $1.48 5 Jun 2026 $1.41 8 Jun 2026 $1.35 9 Jun 2026 $1.38 10 Jun 2026 $1.38 11 Jun 2026 $1.51 12 Jun 2026 $1.47 15 Jun 2026 $1.53 16 Jun 2026 $1.59 17 Jun 2026 $1.70 18 Jun 2026 $1.79 22 Jun 2026 $1.83 23 Jun 2026 $1.82 24 Jun 2026 $1.77 25 Jun 2026 $1.71 26 Jun 2026 $1.70 29 Jun 2026 $1.78 30 Jun 2026 $1.80 1 Jul 2026 $1.81 2 Jul 2026 $1.76 6 Jul 2026 $1.89 7 Jul 2026 $2.05 8 Jul 2026 $1.99 9 Jul 2026 $2.30 10 Jul 2026 $2.34 13 Jul 2026 $2.44 14 Jul 2026 $2.44 15 Jul 2026 $2.40 16 Jul 2026 $2.25 17 Jul 2026 $2.25 20 Jul 2026 $2.20 21 Jul 2026 $2.12 22 Jul 2026 $1.92 23 Jul 2026 $2.10 24 Jul 2026 $1.93 27 Jul 2026 $1.90 28 Jul 2026 $1.83 29 Jul 2026 $1.71 30 Jul 2026 $1.78 31 Jul 2026 $1.76 3 Aug 2026 $1.88 4 Aug 2026 $1.93 5 Aug 2026 $1.98 6 Aug 2026 $2.41 7 Aug 2026 $2.85 10 Aug 2026 $2.99 11 Aug 2026 $2.90 12 Aug 2026 $2.90 13 Aug 2026 $2.98 14 Aug 2026 $2.99 17 Aug 2026 $3.04 18 Aug 2026 $2.91 19 Aug 2026 $3.05 20 Aug 2026 $3.04 21 Aug 2026 $3.14 24 Aug 2026 $3.19 25 Aug 2026 $3.43 26 Aug 2026 $3.22 27 Aug 2026 $3.07 28 Aug 2026 $3.08 31 Aug 2026 $2.99 1 Sep 2026 $3.12 2 Sep 2026 $3.18 3 Sep 2026 $3.18 4 Sep 2026 $3.11 8 Sep 2026 $3.21 9 Sep 2026 $3.15 10 Sep 2026 $3.02 11 Sep 2026 $2.98 14 Sep 2026 $2.97 15 Sep 2026 $2.89 16 Sep 2026 $2.90 17 Sep 2026 $2.97 18 Sep 2026 $2.85 21 Sep 2026 $2.84 22 Sep 2026 $2.98 23 Sep 2026 $2.72 24 Sep 2026 $2.68 25 Sep 2026 $2.59 28 Sep 2026 $2.59 29 Sep 2026 $2.34 30 Sep 2026 $2.42 1 Oct 2026 $2.21 2 Oct 2026 $2.28 5 Oct 2026 $2.36 6 Oct 2026 $2.31 7 Oct 2026 $2.40 8 Oct 2026 $2.38 9 Oct 2026 $2.62 STRECK PAUL EVP, Head of R&D Sold at will $11.71K 4 Mar 2026 · at $6.23 · 2.4% of stake Donnelly Noel Chief Financial Officer Sold at will $12.99K 4 Mar 2026 · at $6.23 · 1.8% of stake McArthur James G President and CEO Sold at will $32.88K 4 Mar 2026 · at $6.23 · 1.7% of stake Kasraian Kasra Chief Technical Officer Sold at will $1.74K 21 May 2026 · at $1.41 · 2.4% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$89.66M
Free cash flow
$81.90M
Return on equity
-60.8%
Return on capital
-50.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -27M FY21 Fiscal year 2021 Revenue $0.00 Net income $27.28M Margin n/a 0K -69M FY22 Fiscal year 2022 Revenue $0.00 Net income $69.10M Margin n/a 0K -79M FY23 Fiscal year 2023 Revenue $0.00 Net income $78.63M Margin n/a 0K -90M FY24 Fiscal year 2024 Revenue $0.00 Net income $89.98M Margin n/a 0K -90M FY25 Fiscal year 2025 Revenue $0.00 Net income $89.66M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 Kasraian Kasra
Chief Technical Officer
Sold at will $1.74K 2.4%
4 Mar 2026 McArthur James G
President and CEO
Sold at will $32.88K 1.7%
4 Mar 2026 Donnelly Noel
Chief Financial Officer
Sold at will $12.99K 1.8%
4 Mar 2026 STRECK PAUL
EVP, Head of R&D
Sold at will $11.71K 2.4%
30 Sep 2025 Oxford Science Enterprises plc
Former 10% Owner
Bought $640.00K 4.2%
26 Sep 2025 RA CAPITAL MANAGEMENT, L.P.
Director
Bought $30.00M 102%