Preferred Bank

PFBC
United States Fiscal year ends December CIK 0001492165
$103.59 +1.57% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
103.59 on 15 Oct 2026
109 96 83 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $84.57 17 Oct 2025 $85.31 20 Oct 2025 $86.60 21 Oct 2025 $91.00 22 Oct 2025 $92.99 23 Oct 2025 $91.80 24 Oct 2025 $93.09 27 Oct 2025 $93.42 28 Oct 2025 $92.49 29 Oct 2025 $90.51 30 Oct 2025 $90.77 31 Oct 2025 $90.25 3 Nov 2025 $90.96 4 Nov 2025 $90.92 5 Nov 2025 $91.16 6 Nov 2025 $90.49 7 Nov 2025 $91.58 10 Nov 2025 $91.98 11 Nov 2025 $92.29 12 Nov 2025 $92.37 13 Nov 2025 $91.87 14 Nov 2025 $91.24 17 Nov 2025 $89.69 18 Nov 2025 $89.92 19 Nov 2025 $90.73 20 Nov 2025 $90.70 21 Nov 2025 $92.90 24 Nov 2025 $92.54 25 Nov 2025 $95.17 26 Nov 2025 $94.88 28 Nov 2025 $94.41 1 Dec 2025 $95.95 2 Dec 2025 $94.54 3 Dec 2025 $95.40 4 Dec 2025 $95.22 5 Dec 2025 $94.09 8 Dec 2025 $94.73 9 Dec 2025 $94.65 10 Dec 2025 $97.08 11 Dec 2025 $97.83 12 Dec 2025 $100.09 15 Dec 2025 $100.75 16 Dec 2025 $99.45 17 Dec 2025 $100.17 18 Dec 2025 $102.45 19 Dec 2025 $100.40 22 Dec 2025 $99.92 23 Dec 2025 $99.24 24 Dec 2025 $99.37 26 Dec 2025 $98.98 29 Dec 2025 $99.04 30 Dec 2025 $98.09 31 Dec 2025 $94.43 2 Jan 2026 $95.94 5 Jan 2026 $96.11 6 Jan 2026 $95.14 7 Jan 2026 $94.93 8 Jan 2026 $98.00 9 Jan 2026 $97.27 12 Jan 2026 $96.89 13 Jan 2026 $95.41 14 Jan 2026 $95.30 15 Jan 2026 $97.31 16 Jan 2026 $96.74 20 Jan 2026 $96.93 21 Jan 2026 $99.15 22 Jan 2026 $92.21 23 Jan 2026 $83.72 26 Jan 2026 $83.54 27 Jan 2026 $84.49 28 Jan 2026 $82.72 29 Jan 2026 $83.85 30 Jan 2026 $85.77 2 Feb 2026 $87.54 3 Feb 2026 $87.26 4 Feb 2026 $89.47 5 Feb 2026 $90.27 6 Feb 2026 $91.19 9 Feb 2026 $90.23 10 Feb 2026 $89.98 11 Feb 2026 $89.40 12 Feb 2026 $89.66 13 Feb 2026 $90.91 17 Feb 2026 $91.87 18 Feb 2026 $92.17 19 Feb 2026 $92.14 20 Feb 2026 $92.21 23 Feb 2026 $89.90 24 Feb 2026 $89.07 25 Feb 2026 $91.14 26 Feb 2026 $90.77 27 Feb 2026 $87.72 2 Mar 2026 $89.39 3 Mar 2026 $89.68 4 Mar 2026 $90.26 5 Mar 2026 $89.86 6 Mar 2026 $88.73 9 Mar 2026 $88.49 10 Mar 2026 $88.77 11 Mar 2026 $88.50 12 Mar 2026 $89.41 13 Mar 2026 $89.00 16 Mar 2026 $89.11 17 Mar 2026 $89.37 18 Mar 2026 $87.29 19 Mar 2026 $88.82 20 Mar 2026 $87.59 23 Mar 2026 $88.99 24 Mar 2026 $89.31 25 Mar 2026 $89.44 26 Mar 2026 $89.87 27 Mar 2026 $89.37 30 Mar 2026 $89.81 31 Mar 2026 $90.69 1 Apr 2026 $91.69 2 Apr 2026 $91.19 6 Apr 2026 $92.12 7 Apr 2026 $91.38 8 Apr 2026 $92.75 9 Apr 2026 $94.70 10 Apr 2026 $93.67 13 Apr 2026 $94.51 14 Apr 2026 $94.90 15 Apr 2026 $94.34 16 Apr 2026 $94.41 17 Apr 2026 $95.72 20 Apr 2026 $95.95 21 Apr 2026 $94.04 22 Apr 2026 $93.61 23 Apr 2026 $94.97 24 Apr 2026 $93.50 27 Apr 2026 $95.07 28 Apr 2026 $95.89 29 Apr 2026 $93.82 30 Apr 2026 $94.73 1 May 2026 $95.47 4 May 2026 $94.81 5 May 2026 $95.76 6 May 2026 $96.08 7 May 2026 $94.72 8 May 2026 $95.04 11 May 2026 $93.53 12 May 2026 $92.66 13 May 2026 $91.07 14 May 2026 $91.27 15 May 2026 $90.49 18 May 2026 $91.82 19 May 2026 $91.92 20 May 2026 $94.29 21 May 2026 $94.70 22 May 2026 $94.77 26 May 2026 $94.86 27 May 2026 $94.73 28 May 2026 $95.11 29 May 2026 $95.82 1 Jun 2026 $94.46 2 Jun 2026 $95.81 3 Jun 2026 $93.70 4 Jun 2026 $96.03 5 Jun 2026 $97.23 8 Jun 2026 $97.99 9 Jun 2026 $99.30 10 Jun 2026 $100.70 11 Jun 2026 $100.98 12 Jun 2026 $101.61 15 Jun 2026 $100.26 16 Jun 2026 $100.15 17 Jun 2026 $98.39 18 Jun 2026 $99.04 22 Jun 2026 $99.74 23 Jun 2026 $101.78 24 Jun 2026 $103.94 25 Jun 2026 $104.74 26 Jun 2026 $104.82 29 Jun 2026 $105.12 30 Jun 2026 $106.26 1 Jul 2026 $107.87 2 Jul 2026 $107.16 6 Jul 2026 $107.53 7 Jul 2026 $105.22 8 Jul 2026 $103.17 9 Jul 2026 $104.96 10 Jul 2026 $105.74 13 Jul 2026 $105.93 14 Jul 2026 $105.85 15 Jul 2026 $106.76 16 Jul 2026 $109.42 17 Jul 2026 $107.39 20 Jul 2026 $106.87 21 Jul 2026 $106.04 22 Jul 2026 $104.89 23 Jul 2026 $101.38 24 Jul 2026 $102.96 27 Jul 2026 $104.09 28 Jul 2026 $105.18 29 Jul 2026 $104.81 30 Jul 2026 $104.49 31 Jul 2026 $104.44 3 Aug 2026 $106.10 4 Aug 2026 $106.93 5 Aug 2026 $106.24 6 Aug 2026 $105.54 7 Aug 2026 $105.76 10 Aug 2026 $105.34 11 Aug 2026 $106.76 12 Aug 2026 $106.65 13 Aug 2026 $107.84 14 Aug 2026 $107.90 17 Aug 2026 $107.47 18 Aug 2026 $106.68 19 Aug 2026 $103.13 20 Aug 2026 $103.58 21 Aug 2026 $104.49 24 Aug 2026 $104.06 25 Aug 2026 $103.39 26 Aug 2026 $103.60 27 Aug 2026 $103.42 28 Aug 2026 $103.53 31 Aug 2026 $102.43 1 Sep 2026 $101.74 2 Sep 2026 $104.06 3 Sep 2026 $104.24 4 Sep 2026 $103.52 8 Sep 2026 $102.46 9 Sep 2026 $101.91 10 Sep 2026 $103.90 11 Sep 2026 $102.98 14 Sep 2026 $105.12 15 Sep 2026 $105.81 16 Sep 2026 $106.18 17 Sep 2026 $105.85 18 Sep 2026 $105.42 21 Sep 2026 $106.36 22 Sep 2026 $106.29 23 Sep 2026 $105.80 24 Sep 2026 $108.58 25 Sep 2026 $109.48 28 Sep 2026 $109.02 29 Sep 2026 $106.25 30 Sep 2026 $104.73 1 Oct 2026 $105.99 2 Oct 2026 $106.48 5 Oct 2026 $105.23 6 Oct 2026 $104.54 7 Oct 2026 $103.03 8 Oct 2026 $102.63 9 Oct 2026 $102.58 12 Oct 2026 $103.35 13 Oct 2026 $102.56 14 Oct 2026 $101.99 15 Oct 2026 $103.59
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.