Stocks · Financials · National Commercial Banks

PEOPLES FINANCIAL SERVICES CORP.

PFIS Clue Score47
United States Fiscal year ends December CIK 0001056943
$67.25 -2.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
67.25 on 9 Oct 2026
72 58 45 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.04 14 Oct 2025 $47.85 15 Oct 2025 $47.23 16 Oct 2025 $45.28 17 Oct 2025 $46.41 20 Oct 2025 $47.18 21 Oct 2025 $47.30 22 Oct 2025 $47.93 23 Oct 2025 $47.15 24 Oct 2025 $48.28 27 Oct 2025 $47.80 28 Oct 2025 $48.08 29 Oct 2025 $47.06 30 Oct 2025 $47.15 31 Oct 2025 $44.54 3 Nov 2025 $44.93 4 Nov 2025 $44.97 5 Nov 2025 $46.31 6 Nov 2025 $45.96 7 Nov 2025 $46.45 10 Nov 2025 $46.74 11 Nov 2025 $47.16 12 Nov 2025 $47.09 13 Nov 2025 $47.06 14 Nov 2025 $47.41 17 Nov 2025 $46.14 18 Nov 2025 $46.88 19 Nov 2025 $47.47 20 Nov 2025 $47.00 21 Nov 2025 $48.42 24 Nov 2025 $48.43 25 Nov 2025 $49.35 26 Nov 2025 $49.49 28 Nov 2025 $48.79 1 Dec 2025 $49.37 2 Dec 2025 $49.03 3 Dec 2025 $50.61 4 Dec 2025 $50.02 5 Dec 2025 $49.73 8 Dec 2025 $49.34 9 Dec 2025 $50.13 10 Dec 2025 $51.74 11 Dec 2025 $52.30 12 Dec 2025 $52.63 15 Dec 2025 $53.22 16 Dec 2025 $52.54 17 Dec 2025 $52.32 18 Dec 2025 $52.36 19 Dec 2025 $51.14 22 Dec 2025 $50.40 23 Dec 2025 $49.67 24 Dec 2025 $49.97 26 Dec 2025 $49.56 29 Dec 2025 $49.66 30 Dec 2025 $49.01 31 Dec 2025 $48.71 2 Jan 2026 $48.19 5 Jan 2026 $48.76 6 Jan 2026 $48.74 7 Jan 2026 $47.82 8 Jan 2026 $49.09 9 Jan 2026 $48.53 12 Jan 2026 $49.19 13 Jan 2026 $49.21 14 Jan 2026 $49.79 15 Jan 2026 $50.30 16 Jan 2026 $50.01 20 Jan 2026 $50.07 21 Jan 2026 $52.46 22 Jan 2026 $52.79 23 Jan 2026 $50.67 26 Jan 2026 $50.75 27 Jan 2026 $50.60 28 Jan 2026 $49.92 29 Jan 2026 $51.27 30 Jan 2026 $52.10 2 Feb 2026 $53.87 3 Feb 2026 $54.98 4 Feb 2026 $55.82 5 Feb 2026 $55.68 6 Feb 2026 $56.12 9 Feb 2026 $55.22 10 Feb 2026 $55.30 11 Feb 2026 $55.93 12 Feb 2026 $56.61 13 Feb 2026 $56.88 17 Feb 2026 $57.17 18 Feb 2026 $55.72 19 Feb 2026 $55.97 20 Feb 2026 $56.44 23 Feb 2026 $54.36 24 Feb 2026 $54.79 25 Feb 2026 $55.64 26 Feb 2026 $56.22 27 Feb 2026 $53.60 2 Mar 2026 $54.31 3 Mar 2026 $54.39 4 Mar 2026 $54.64 5 Mar 2026 $53.51 6 Mar 2026 $52.66 9 Mar 2026 $52.44 10 Mar 2026 $52.82 11 Mar 2026 $51.80 12 Mar 2026 $52.00 13 Mar 2026 $52.23 16 Mar 2026 $52.51 17 Mar 2026 $51.86 18 Mar 2026 $50.65 19 Mar 2026 $51.56 20 Mar 2026 $51.52 23 Mar 2026 $52.76 24 Mar 2026 $53.31 25 Mar 2026 $52.59 26 Mar 2026 $52.78 27 Mar 2026 $52.90 30 Mar 2026 $53.22 31 Mar 2026 $53.33 1 Apr 2026 $54.21 2 Apr 2026 $54.62 6 Apr 2026 $54.95 7 Apr 2026 $56.00 8 Apr 2026 $56.97 9 Apr 2026 $58.22 10 Apr 2026 $57.75 13 Apr 2026 $57.70 14 Apr 2026 $57.99 15 Apr 2026 $57.29 16 Apr 2026 $56.73 17 Apr 2026 $58.45 20 Apr 2026 $58.22 21 Apr 2026 $56.92 22 Apr 2026 $56.87 23 Apr 2026 $57.32 24 Apr 2026 $56.45 27 Apr 2026 $57.43 28 Apr 2026 $58.93 29 Apr 2026 $56.59 30 Apr 2026 $56.96 1 May 2026 $56.71 4 May 2026 $56.04 5 May 2026 $56.95 6 May 2026 $58.90 7 May 2026 $58.97 8 May 2026 $59.35 11 May 2026 $57.36 12 May 2026 $57.46 13 May 2026 $57.49 14 May 2026 $57.72 15 May 2026 $56.35 18 May 2026 $57.80 19 May 2026 $57.75 20 May 2026 $58.70 21 May 2026 $59.57 22 May 2026 $59.25 26 May 2026 $60.10 27 May 2026 $59.96 28 May 2026 $60.03 29 May 2026 $59.41 1 Jun 2026 $58.04 2 Jun 2026 $59.26 3 Jun 2026 $57.46 4 Jun 2026 $59.49 5 Jun 2026 $60.12 8 Jun 2026 $60.82 9 Jun 2026 $61.85 10 Jun 2026 $62.91 11 Jun 2026 $62.78 12 Jun 2026 $63.52 15 Jun 2026 $62.42 16 Jun 2026 $62.34 17 Jun 2026 $61.79 18 Jun 2026 $62.24 22 Jun 2026 $62.73 23 Jun 2026 $64.24 24 Jun 2026 $65.00 25 Jun 2026 $65.14 26 Jun 2026 $67.03 29 Jun 2026 $66.29 30 Jun 2026 $66.37 1 Jul 2026 $68.03 2 Jul 2026 $67.12 6 Jul 2026 $67.42 7 Jul 2026 $67.05 8 Jul 2026 $65.25 9 Jul 2026 $65.85 10 Jul 2026 $66.52 13 Jul 2026 $66.71 14 Jul 2026 $66.68 15 Jul 2026 $67.74 16 Jul 2026 $70.08 17 Jul 2026 $68.73 20 Jul 2026 $68.49 21 Jul 2026 $69.07 22 Jul 2026 $67.69 23 Jul 2026 $68.01 24 Jul 2026 $69.44 27 Jul 2026 $70.25 28 Jul 2026 $71.93 29 Jul 2026 $71.70 30 Jul 2026 $71.11 31 Jul 2026 $70.36 3 Aug 2026 $70.28 4 Aug 2026 $71.98 5 Aug 2026 $71.51 6 Aug 2026 $71.55 7 Aug 2026 $70.66 10 Aug 2026 $69.45 11 Aug 2026 $70.20 12 Aug 2026 $71.28 13 Aug 2026 $71.61 14 Aug 2026 $71.36 17 Aug 2026 $71.41 18 Aug 2026 $71.28 19 Aug 2026 $69.65 20 Aug 2026 $70.22 21 Aug 2026 $70.14 24 Aug 2026 $70.64 25 Aug 2026 $69.87 26 Aug 2026 $69.90 27 Aug 2026 $69.51 28 Aug 2026 $69.63 31 Aug 2026 $68.67 1 Sep 2026 $68.69 2 Sep 2026 $70.43 3 Sep 2026 $70.91 4 Sep 2026 $71.83 8 Sep 2026 $71.05 9 Sep 2026 $70.89 10 Sep 2026 $71.70 11 Sep 2026 $71.98 14 Sep 2026 $71.90 15 Sep 2026 $72.05 16 Sep 2026 $70.91 17 Sep 2026 $70.81 18 Sep 2026 $70.54 21 Sep 2026 $69.96 22 Sep 2026 $69.73 23 Sep 2026 $68.51 24 Sep 2026 $69.30 25 Sep 2026 $69.80 28 Sep 2026 $69.36 29 Sep 2026 $68.76 30 Sep 2026 $67.36 1 Oct 2026 $68.17 2 Oct 2026 $69.29 5 Oct 2026 $69.08 6 Oct 2026 $69.26 7 Oct 2026 $68.35 8 Oct 2026 $69.07 9 Oct 2026 $67.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$59.19M
Free cash flow
$43.34M
Return on equity
11.4%
Debt to equity
0.06
EPS growth, 1 yr
493.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 29M FY20 Fiscal year 2020 Revenue $0.00 Net income $29.35M Margin n/a 0K 44M FY21 Fiscal year 2021 Revenue $0.00 Net income $43.52M Margin n/a 0K 38M FY22 Fiscal year 2022 Revenue $0.00 Net income $38.09M Margin n/a 0K 27M FY23 Fiscal year 2023 Revenue $0.00 Net income $27.38M Margin n/a 0K 8M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.50M Margin n/a 0K 59M FY25 Fiscal year 2025 Revenue $0.00 Net income $59.19M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Aug 2025 LOCHEN RICHARD S JR
Director
Bought $5.01K 0.5%
6 Aug 2025 LOCHEN RICHARD S JR
Director
Bought $47.67K 5.8%
5 Mar 2025 LOCHEN RICHARD S JR
Director
Bought $47.12K 6.2%
27 Nov 2024 BEST CRAIG W
CEO
Sold at will $142.54K 34.6%
21 Nov 2024 BEST CRAIG W
CEO
Sold at will $234.41K 37.5%
13 Nov 2024 BEST CRAIG W
CEO
Sold at will $35.59K 5.4%