PhenixFIN Corp

PFX Clue Score47
United States Fiscal year ends September CIK 0001490349
44.95
-1.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
44.95 on 9 Oct 2026
54 46 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.94 14 Oct 2025 $47.94 15 Oct 2025 $46.30 16 Oct 2025 $45.50 17 Oct 2025 $46.06 20 Oct 2025 $45.00 21 Oct 2025 $45.00 22 Oct 2025 $45.00 23 Oct 2025 $45.32 24 Oct 2025 $44.10 27 Oct 2025 $42.90 28 Oct 2025 $43.00 29 Oct 2025 $43.00 30 Oct 2025 $43.58 31 Oct 2025 $43.58 3 Nov 2025 $42.44 4 Nov 2025 $43.18 5 Nov 2025 $42.25 6 Nov 2025 $42.45 7 Nov 2025 $43.49 10 Nov 2025 $43.49 11 Nov 2025 $43.49 12 Nov 2025 $43.49 13 Nov 2025 $42.39 14 Nov 2025 $42.39 17 Nov 2025 $41.89 18 Nov 2025 $42.50 19 Nov 2025 $42.63 20 Nov 2025 $42.63 21 Nov 2025 $43.00 24 Nov 2025 $43.00 25 Nov 2025 $42.75 26 Nov 2025 $42.44 28 Nov 2025 $42.44 1 Dec 2025 $42.75 2 Dec 2025 $43.41 3 Dec 2025 $43.00 4 Dec 2025 $43.50 5 Dec 2025 $41.64 8 Dec 2025 $41.62 9 Dec 2025 $41.66 10 Dec 2025 $41.66 11 Dec 2025 $41.50 12 Dec 2025 $43.50 15 Dec 2025 $44.33 16 Dec 2025 $44.76 17 Dec 2025 $44.74 18 Dec 2025 $42.56 19 Dec 2025 $45.84 22 Dec 2025 $45.05 23 Dec 2025 $45.33 24 Dec 2025 $46.05 26 Dec 2025 $45.00 29 Dec 2025 $45.31 30 Dec 2025 $45.31 31 Dec 2025 $44.18 2 Jan 2026 $44.83 5 Jan 2026 $45.00 6 Jan 2026 $45.00 7 Jan 2026 $43.73 8 Jan 2026 $44.42 9 Jan 2026 $44.42 12 Jan 2026 $44.42 13 Jan 2026 $43.61 14 Jan 2026 $43.34 15 Jan 2026 $43.30 16 Jan 2026 $43.75 20 Jan 2026 $43.50 21 Jan 2026 $43.50 22 Jan 2026 $43.50 23 Jan 2026 $43.84 26 Jan 2026 $43.02 27 Jan 2026 $43.02 28 Jan 2026 $44.56 29 Jan 2026 $44.56 30 Jan 2026 $44.56 2 Feb 2026 $42.45 3 Feb 2026 $42.45 4 Feb 2026 $44.31 5 Feb 2026 $43.00 6 Feb 2026 $43.00 9 Feb 2026 $42.83 10 Feb 2026 $43.60 11 Feb 2026 $43.60 12 Feb 2026 $43.60 13 Feb 2026 $42.78 17 Feb 2026 $42.78 18 Feb 2026 $43.52 19 Feb 2026 $44.01 20 Feb 2026 $42.20 23 Feb 2026 $46.49 24 Feb 2026 $45.75 25 Feb 2026 $45.63 26 Feb 2026 $47.00 27 Feb 2026 $47.00 2 Mar 2026 $43.46 3 Mar 2026 $41.00 4 Mar 2026 $43.43 5 Mar 2026 $42.05 6 Mar 2026 $40.06 9 Mar 2026 $40.60 10 Mar 2026 $42.20 11 Mar 2026 $41.17 12 Mar 2026 $42.00 13 Mar 2026 $41.63 16 Mar 2026 $42.50 17 Mar 2026 $42.50 18 Mar 2026 $41.27 19 Mar 2026 $40.00 20 Mar 2026 $40.08 23 Mar 2026 $40.00 24 Mar 2026 $40.00 25 Mar 2026 $39.52 26 Mar 2026 $39.52 27 Mar 2026 $39.52 30 Mar 2026 $40.58 31 Mar 2026 $39.06 1 Apr 2026 $39.06 2 Apr 2026 $38.30 6 Apr 2026 $40.72 7 Apr 2026 $40.72 8 Apr 2026 $41.08 9 Apr 2026 $41.08 10 Apr 2026 $41.50 13 Apr 2026 $41.50 14 Apr 2026 $41.50 15 Apr 2026 $41.50 16 Apr 2026 $41.50 17 Apr 2026 $41.01 20 Apr 2026 $41.01 21 Apr 2026 $40.00 22 Apr 2026 $39.50 23 Apr 2026 $39.50 24 Apr 2026 $39.81 27 Apr 2026 $39.81 28 Apr 2026 $40.72 29 Apr 2026 $40.72 30 Apr 2026 $40.72 1 May 2026 $40.88 4 May 2026 $39.80 5 May 2026 $40.72 6 May 2026 $40.72 7 May 2026 $40.72 8 May 2026 $40.44 11 May 2026 $40.13 12 May 2026 $40.58 13 May 2026 $39.01 14 May 2026 $39.50 15 May 2026 $41.62 18 May 2026 $40.51 19 May 2026 $40.51 20 May 2026 $43.58 21 May 2026 $44.50 22 May 2026 $44.50 26 May 2026 $44.50 27 May 2026 $44.00 28 May 2026 $43.03 29 May 2026 $42.01 1 Jun 2026 $44.99 2 Jun 2026 $45.00 3 Jun 2026 $45.50 4 Jun 2026 $45.50 5 Jun 2026 $45.50 8 Jun 2026 $44.21 9 Jun 2026 $44.21 10 Jun 2026 $43.40 11 Jun 2026 $43.85 12 Jun 2026 $43.85 15 Jun 2026 $43.85 16 Jun 2026 $43.85 17 Jun 2026 $43.85 18 Jun 2026 $43.85 22 Jun 2026 $43.40 23 Jun 2026 $43.40 24 Jun 2026 $43.10 25 Jun 2026 $42.80 26 Jun 2026 $42.97 29 Jun 2026 $42.55 30 Jun 2026 $42.55 1 Jul 2026 $42.55 2 Jul 2026 $42.55 6 Jul 2026 $42.55 7 Jul 2026 $42.55 8 Jul 2026 $43.27 9 Jul 2026 $43.18 10 Jul 2026 $42.82 13 Jul 2026 $42.82 14 Jul 2026 $45.99 15 Jul 2026 $41.55 16 Jul 2026 $41.55 17 Jul 2026 $45.90 20 Jul 2026 $43.39 21 Jul 2026 $43.39 22 Jul 2026 $42.95 23 Jul 2026 $43.42 24 Jul 2026 $43.42 27 Jul 2026 $43.50 28 Jul 2026 $42.93 29 Jul 2026 $43.01 30 Jul 2026 $43.01 31 Jul 2026 $43.01 3 Aug 2026 $43.01 4 Aug 2026 $43.01 5 Aug 2026 $46.15 6 Aug 2026 $45.61 7 Aug 2026 $46.58 10 Aug 2026 $46.38 11 Aug 2026 $46.01 12 Aug 2026 $46.01 13 Aug 2026 $45.70 14 Aug 2026 $45.70 17 Aug 2026 $46.13 18 Aug 2026 $46.90 19 Aug 2026 $50.00 20 Aug 2026 $50.12 21 Aug 2026 $51.22 24 Aug 2026 $54.41 25 Aug 2026 $52.87 26 Aug 2026 $53.07 27 Aug 2026 $52.76 28 Aug 2026 $52.72 31 Aug 2026 $46.81 1 Sep 2026 $45.20 2 Sep 2026 $46.32 3 Sep 2026 $46.11 4 Sep 2026 $46.00 8 Sep 2026 $44.53 9 Sep 2026 $44.76 10 Sep 2026 $45.05 11 Sep 2026 $45.32 14 Sep 2026 $46.08 15 Sep 2026 $45.99 16 Sep 2026 $46.21 17 Sep 2026 $46.21 18 Sep 2026 $44.84 21 Sep 2026 $46.56 22 Sep 2026 $45.66 23 Sep 2026 $46.86 24 Sep 2026 $46.86 25 Sep 2026 $45.59 28 Sep 2026 $44.67 29 Sep 2026 $46.09 30 Sep 2026 $44.02 1 Oct 2026 $44.89 2 Oct 2026 $44.88 5 Oct 2026 $44.87 6 Oct 2026 $45.40 7 Oct 2026 $45.40 8 Oct 2026 $45.40 9 Oct 2026 $44.95 Lorber David A CHAIRMAN AND CEO Bought $4.43K 15 Dec 2025 · at $44.33 · 0.1% of stake Lorber David A CHAIRMAN AND CEO Bought $6.13K 16 Dec 2025 · at $44.45 · 0.1% of stake McMillan Ellida CHIEF FINANCIAL OFFICER Bought $1.63K 17 Dec 2025 · at $44.00 · 1.1% of stake Lorber David A CHAIRMAN AND CEO Bought $40.62K 17 Dec 2025 · at $44.74 · 0.6% of stake McMillan Ellida CHIEF FINANCIAL OFFICER Bought $270.00 22 Dec 2025 · at $45.00 · 0.2% of stake Lorber David A CHAIRMAN AND CEO Bought $45.44K 22 Dec 2025 · at $45.44 · 0.7% of stake Lorber David A CHAIRMAN AND CEO Bought $6.06K 23 Dec 2025 · at $45.59 · 0.1% of stake McMillan Ellida CHIEF FINANCIAL OFFICER Bought $6.80K 23 Dec 2025 · at $45.33 · 4.6% of stake Lorber David A CHAIRMAN AND CEO Bought $26.34K 24 Dec 2025 · at $46.05 · 0.4% of stake Amster Howard Director Bought $489.44K 3 Mar 2026 · at $42.56 · 4.9% of stake Lorber David A CHAIRMAN AND CEO Bought $1.68M 12 May 2026 · at $39.95 · 20.7% of stake Lorber David A CHAIRMAN AND CEO Bought $98.13K 1 Jun 2026 · at $44.60 · 0.9% of stake Lorber David A CHAIRMAN AND CEO Bought $111.16K 2 Jun 2026 · at $44.95 · 1.0% of stake Lorber David A CHAIRMAN AND CEO Bought $180.31K 3 Jun 2026 · at $45.27 · 1.6% of stake
14 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$4.16M
Free cash flow
$67.33M
Return on equity
2.6%
EPS growth, 1 yr
-77.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -6M FY22 Fiscal year 2022 Revenue $0.00 Net income $6.11M Margin n/a 0K 27M FY23 Fiscal year 2023 Revenue $0.00 Net income $26.92M Margin n/a 0K 19M FY24 Fiscal year 2024 Revenue $0.00 Net income $18.62M Margin n/a 0K 4M FY25 Fiscal year 2025 Revenue $0.00 Net income $4.16M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 Lorber David A
CHAIRMAN AND CEO
Bought $180.31K 1.6%
2 Jun 2026 Lorber David A
CHAIRMAN AND CEO
Bought $111.16K 1.0%
1 Jun 2026 Lorber David A
CHAIRMAN AND CEO
Bought $98.13K 0.9%
12 May 2026 Lorber David A
CHAIRMAN AND CEO
Bought $1.68M 20.7%
3 Mar 2026 Amster Howard
Director
Bought $489.44K 4.9%
24 Dec 2025 Lorber David A
CHAIRMAN AND CEO
Bought $26.34K 0.4%