Stocks · Consumer staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

Procter & Gamble

PG Clue Score52
United States Fiscal year ends June CIK 0000080424
151.23
+0.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
151.23 on 9 Oct 2026
167 153 138 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $147.49 14 Oct 2025 $149.16 15 Oct 2025 $147.42 16 Oct 2025 $149.60 17 Oct 2025 $151.40 20 Oct 2025 $151.96 21 Oct 2025 $151.62 22 Oct 2025 $152.20 23 Oct 2025 $152.21 24 Oct 2025 $152.49 27 Oct 2025 $151.74 28 Oct 2025 $151.37 29 Oct 2025 $148.77 30 Oct 2025 $149.58 31 Oct 2025 $150.37 3 Nov 2025 $148.02 4 Nov 2025 $147.17 5 Nov 2025 $145.79 6 Nov 2025 $146.13 7 Nov 2025 $146.98 10 Nov 2025 $145.50 11 Nov 2025 $148.54 12 Nov 2025 $148.01 13 Nov 2025 $147.96 14 Nov 2025 $147.67 17 Nov 2025 $145.82 18 Nov 2025 $146.99 19 Nov 2025 $146.99 20 Nov 2025 $148.19 21 Nov 2025 $150.92 24 Nov 2025 $146.98 25 Nov 2025 $148.49 26 Nov 2025 $148.25 28 Nov 2025 $148.16 1 Dec 2025 $147.44 2 Dec 2025 $145.86 3 Dec 2025 $146.71 4 Dec 2025 $145.36 5 Dec 2025 $143.45 8 Dec 2025 $138.34 9 Dec 2025 $139.63 10 Dec 2025 $139.82 11 Dec 2025 $140.76 12 Dec 2025 $142.84 15 Dec 2025 $145.13 16 Dec 2025 $145.21 17 Dec 2025 $147.81 18 Dec 2025 $145.52 19 Dec 2025 $144.46 22 Dec 2025 $142.69 23 Dec 2025 $143.18 24 Dec 2025 $144.49 26 Dec 2025 $144.74 29 Dec 2025 $144.57 30 Dec 2025 $144.05 31 Dec 2025 $143.31 2 Jan 2026 $141.79 5 Jan 2026 $140.37 6 Jan 2026 $139.91 7 Jan 2026 $138.04 8 Jan 2026 $141.53 9 Jan 2026 $141.87 12 Jan 2026 $143.46 13 Jan 2026 $144.24 14 Jan 2026 $146.35 15 Jan 2026 $144.63 16 Jan 2026 $144.53 20 Jan 2026 $147.00 21 Jan 2026 $146.06 22 Jan 2026 $149.93 23 Jan 2026 $150.15 26 Jan 2026 $149.49 27 Jan 2026 $148.34 28 Jan 2026 $147.34 29 Jan 2026 $149.90 30 Jan 2026 $151.77 2 Feb 2026 $153.19 3 Feb 2026 $155.32 4 Feb 2026 $156.87 5 Feb 2026 $158.61 6 Feb 2026 $159.17 9 Feb 2026 $157.33 10 Feb 2026 $159.08 11 Feb 2026 $160.00 12 Feb 2026 $161.21 13 Feb 2026 $160.07 17 Feb 2026 $159.55 18 Feb 2026 $156.86 19 Feb 2026 $158.56 20 Feb 2026 $160.78 23 Feb 2026 $165.17 24 Feb 2026 $165.28 25 Feb 2026 $163.39 26 Feb 2026 $163.75 27 Feb 2026 $167.20 2 Mar 2026 $163.51 3 Mar 2026 $159.72 4 Mar 2026 $158.30 5 Mar 2026 $153.99 6 Mar 2026 $153.63 9 Mar 2026 $155.22 10 Mar 2026 $156.01 11 Mar 2026 $153.32 12 Mar 2026 $150.50 13 Mar 2026 $150.65 16 Mar 2026 $152.12 17 Mar 2026 $151.48 18 Mar 2026 $146.71 19 Mar 2026 $144.84 20 Mar 2026 $144.28 23 Mar 2026 $143.99 24 Mar 2026 $143.16 25 Mar 2026 $143.92 26 Mar 2026 $142.42 27 Mar 2026 $142.71 30 Mar 2026 $144.72 31 Mar 2026 $144.44 1 Apr 2026 $144.09 2 Apr 2026 $143.12 6 Apr 2026 $142.77 7 Apr 2026 $141.30 8 Apr 2026 $144.90 9 Apr 2026 $146.66 10 Apr 2026 $145.16 13 Apr 2026 $143.58 14 Apr 2026 $144.38 15 Apr 2026 $143.38 16 Apr 2026 $143.11 17 Apr 2026 $146.93 20 Apr 2026 $144.49 21 Apr 2026 $142.32 22 Apr 2026 $142.85 23 Apr 2026 $145.71 24 Apr 2026 $148.18 27 Apr 2026 $148.40 28 Apr 2026 $149.17 29 Apr 2026 $146.46 30 Apr 2026 $147.09 1 May 2026 $147.26 4 May 2026 $143.42 5 May 2026 $144.90 6 May 2026 $147.90 7 May 2026 $146.06 8 May 2026 $146.42 11 May 2026 $143.36 12 May 2026 $143.91 13 May 2026 $142.24 14 May 2026 $142.71 15 May 2026 $141.57 18 May 2026 $142.39 19 May 2026 $141.30 20 May 2026 $142.44 21 May 2026 $143.40 22 May 2026 $144.44 26 May 2026 $142.96 27 May 2026 $147.49 28 May 2026 $145.91 29 May 2026 $143.56 1 Jun 2026 $140.28 2 Jun 2026 $140.82 3 Jun 2026 $140.19 4 Jun 2026 $140.78 5 Jun 2026 $146.54 8 Jun 2026 $145.10 9 Jun 2026 $148.67 10 Jun 2026 $149.05 11 Jun 2026 $148.34 12 Jun 2026 $149.61 15 Jun 2026 $150.46 16 Jun 2026 $152.49 17 Jun 2026 $150.56 18 Jun 2026 $150.38 22 Jun 2026 $147.68 23 Jun 2026 $150.86 24 Jun 2026 $152.04 25 Jun 2026 $148.50 26 Jun 2026 $149.02 29 Jun 2026 $148.45 30 Jun 2026 $146.64 1 Jul 2026 $147.43 2 Jul 2026 $151.41 6 Jul 2026 $149.31 7 Jul 2026 $152.75 8 Jul 2026 $148.40 9 Jul 2026 $146.85 10 Jul 2026 $147.04 13 Jul 2026 $148.37 14 Jul 2026 $146.08 15 Jul 2026 $148.05 16 Jul 2026 $151.50 17 Jul 2026 $149.98 20 Jul 2026 $149.13 21 Jul 2026 $148.10 22 Jul 2026 $149.13 23 Jul 2026 $146.97 24 Jul 2026 $147.41 27 Jul 2026 $148.63 28 Jul 2026 $148.88 29 Jul 2026 $146.10 30 Jul 2026 $143.96 31 Jul 2026 $144.49 3 Aug 2026 $144.97 4 Aug 2026 $148.01 5 Aug 2026 $146.80 6 Aug 2026 $146.97 7 Aug 2026 $145.79 10 Aug 2026 $146.44 11 Aug 2026 $145.21 12 Aug 2026 $144.08 13 Aug 2026 $144.26 14 Aug 2026 $144.55 17 Aug 2026 $143.12 18 Aug 2026 $143.45 19 Aug 2026 $144.38 20 Aug 2026 $142.97 21 Aug 2026 $144.68 24 Aug 2026 $146.60 25 Aug 2026 $145.40 26 Aug 2026 $145.00 27 Aug 2026 $143.14 28 Aug 2026 $143.78 31 Aug 2026 $145.12 1 Sep 2026 $146.21 2 Sep 2026 $147.64 3 Sep 2026 $146.92 4 Sep 2026 $146.44 8 Sep 2026 $145.58 9 Sep 2026 $142.64 10 Sep 2026 $142.97 11 Sep 2026 $145.27 14 Sep 2026 $146.13 15 Sep 2026 $146.67 16 Sep 2026 $147.02 17 Sep 2026 $147.55 18 Sep 2026 $146.39 21 Sep 2026 $146.08 22 Sep 2026 $148.22 23 Sep 2026 $147.39 24 Sep 2026 $145.68 25 Sep 2026 $146.23 28 Sep 2026 $149.03 29 Sep 2026 $148.32 30 Sep 2026 $145.28 1 Oct 2026 $143.95 2 Oct 2026 $144.91 5 Oct 2026 $145.94 6 Oct 2026 $148.41 7 Oct 2026 $147.82 8 Oct 2026 $150.59 9 Oct 2026 $151.23 Janzaruk Matthew W. SVP - Chief Accounting Officer Sold at will $108.44K 30 Oct 2025 · at $149.57 · 42.5% of stake Schulten Andre Chief Financial Officer Sold at will $189.83 10 Nov 2025 · at $146.37 · 0.0% of stake Pritchard Marc S. Chief Brand Officer Sold at will $14.50M 23 Jan 2026 · at $151.15 · 34.4% of stake Francisco Ma. Fatima CEO - Baby, Fem & Family Care Sold at will $1.26M 4 Feb 2026 · at $158.00 · 54.9% of stake Moeller Jon R Exec. Chairman of the Board Sold at will $1.77M 11 Feb 2026 · at $160.00 · 3.3% of stake Purushothaman Balaji Chief Human Resources Officer Sold at will $2.06M 11 Feb 2026 · at $160.31 · 50.4% of stake Coombe Gary A CEO - Grooming Sold at will $5.86M 12 Feb 2026 · at $162.33 · 50.8% of stake Moeller Jon R Exec. Chairman of the Board Sold at will $26.35M 12 Feb 2026 · at $162.45 · 33.7% of stake Aguilar Moses Victor Javier Chf Rsch, Dev & Innov Officer Sold at will $2.46M 13 Feb 2026 · at $162.28 · 25.3% of stake Whaley Susan Street Chief Legal Officer & Secy Sold at will $288.45K 19 Feb 2026 · at $159.46 · 5.6% of stake Francisco Ma. Fatima CEO - Baby, Fem & Family Care Sold at will $917.20K 27 Feb 2026 · at $165.29 · 84.4% of stake Whaley Susan Street Chief Legal Officer & Secy Sold at will $1.24M 18 Aug 2026 · at $144.00 · 28.3% of stake Aguilar Moses Victor Javier Chf Rsch, Dev & Innov Officer Sold at will $438.99K 19 Aug 2026 · at $143.79 · 5.8% of stake Janzaruk Matthew W. SVP - Chief Accounting Officer Sold at will $22.43K 20 Aug 2026 · at $143.79 · 8.7% of stake Bharucha Freddy P. CEO - Beauty Sold at will $35.37K 20 Aug 2026 · at $143.79 · 11.1% of stake Abd El Hak Hesham CEO-Baby and Feminine Care Sold at will $278.38K 20 Aug 2026 · at $143.79 · 14.7% of stake Purushothaman Balaji Chief Human Resources Officer Sold at will $290.31K 20 Aug 2026 · at $143.79 · 11.5% of stake Whaley Susan Street Chief Legal Officer & Secy Sold at will $321.80K 20 Aug 2026 · at $143.79 · 7.7% of stake Santos de Azevedo Juliana Mon… CEO - Grooming Sold at will $340.49K 20 Aug 2026 · at $143.79 · 9.1% of stake Gama Paul CEO- Health Care Sold at will $488.31K 20 Aug 2026 · at $143.79 · 7.7% of stake Pritchard Marc S. Chief Brand Officer Sold at will $579.47K 20 Aug 2026 · at $143.79 · 2.1% of stake Schulten Andre Chief Financial Officer Sold at will $776.75K 20 Aug 2026 · at $143.79 · 7.9% of stake Jejurikar Shailesh Chairman, President and CEO Sold at will $888.05K 20 Aug 2026 · at $143.79 · 13.6% of stake Raman Sundar G. CEO-Fabric Home & Habitat Care Sold at will $491.27K 21 Aug 2026 · at $143.02 · 6.7% of stake Janzaruk Matthew W. SVP - Chief Accounting Officer Sold at will $52.14K 24 Aug 2026 · at $145.24 · 22.0% of stake Gama Paul CEO- Health Care Sold at will $323.38K 5 Oct 2026 · at $145.34 · 4.2% of stake Whaley Susan Street Chief Legal Officer & Secy Sold at will $344.31K 5 Oct 2026 · at $145.34 · 7.2% of stake Schulten Andre Chief Financial Officer Sold at will $568.86K 5 Oct 2026 · at $145.34 · 5.6% of stake
0 buys28 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$87.03B
Net income
$16.05B
Free cash flow
$15.15B
Operating margin
22.7%
Net margin
18.4%
Return on equity
29.5%
Return on capital
18.7%
Debt to equity
0.54
Revenue growth, 1 yr
3.3%
Revenue growth, 5 yr
2.7% a year
EPS growth, 1 yr
1.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
76.1B 14.3B FY21 Fiscal year 2021 Revenue $76.12B Net income $14.31B Margin 18.8% 80.2B 14.7B FY22 Fiscal year 2022 Revenue $80.19B Net income $14.74B Margin 18.4% · growth +5.3% 82B 14.7B FY23 Fiscal year 2023 Revenue $82.01B Net income $14.65B Margin 17.9% · growth +2.3% 84B 14.9B FY24 Fiscal year 2024 Revenue $84.04B Net income $14.88B Margin 17.7% · growth +2.5% 84.3B 16B FY25 Fiscal year 2025 Revenue $84.28B Net income $15.97B Margin 19.0% · growth +0.3% 87B 16B FY26 Fiscal year 2026 Revenue $87.03B Net income $16.05B Margin 18.4% · growth +3.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Schulten Andre
Chief Financial Officer
Sold at will $568.86K 5.6%
5 Oct 2026 Whaley Susan Street
Chief Legal Officer & Secy
Sold at will $344.31K 7.2%
5 Oct 2026 Gama Paul
CEO- Health Care
Sold at will $323.38K 4.2%
24 Aug 2026 Janzaruk Matthew W.
SVP - Chief Accounting Officer
Sold at will $52.14K 22.0%
21 Aug 2026 Raman Sundar G.
CEO-Fabric Home & Habitat Care
Sold at will $491.27K 6.7%
20 Aug 2026 Jejurikar Shailesh
Chairman, President and CEO
Sold at will $888.05K 13.6%