Stocks · Health care · Pharmaceutical Preparations

PRECIGEN, INC.

PGEN Clue Score15
United States Fiscal year ends December CIK 0001356090
7.81
+2.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.81 on 9 Oct 2026
9 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.21 14 Oct 2025 $3.20 15 Oct 2025 $3.53 16 Oct 2025 $3.49 17 Oct 2025 $4.00 20 Oct 2025 $3.94 21 Oct 2025 $4.08 22 Oct 2025 $3.91 23 Oct 2025 $4.25 24 Oct 2025 $4.33 27 Oct 2025 $4.30 28 Oct 2025 $4.06 29 Oct 2025 $4.01 30 Oct 2025 $4.05 31 Oct 2025 $4.14 3 Nov 2025 $4.16 4 Nov 2025 $3.88 5 Nov 2025 $3.99 6 Nov 2025 $3.92 7 Nov 2025 $3.90 10 Nov 2025 $4.00 11 Nov 2025 $3.96 12 Nov 2025 $4.02 13 Nov 2025 $3.86 14 Nov 2025 $4.85 17 Nov 2025 $4.90 18 Nov 2025 $4.85 19 Nov 2025 $4.22 20 Nov 2025 $3.90 21 Nov 2025 $3.88 24 Nov 2025 $3.82 25 Nov 2025 $3.67 26 Nov 2025 $3.74 28 Nov 2025 $3.83 1 Dec 2025 $3.61 2 Dec 2025 $3.48 3 Dec 2025 $3.57 4 Dec 2025 $3.75 5 Dec 2025 $3.60 8 Dec 2025 $3.69 9 Dec 2025 $3.51 10 Dec 2025 $3.51 11 Dec 2025 $3.62 12 Dec 2025 $3.69 15 Dec 2025 $3.81 16 Dec 2025 $3.87 17 Dec 2025 $3.98 18 Dec 2025 $4.17 19 Dec 2025 $4.32 22 Dec 2025 $4.38 23 Dec 2025 $4.07 24 Dec 2025 $4.19 26 Dec 2025 $4.16 29 Dec 2025 $4.45 30 Dec 2025 $4.26 31 Dec 2025 $4.18 2 Jan 2026 $4.28 5 Jan 2026 $4.18 6 Jan 2026 $4.55 7 Jan 2026 $4.85 8 Jan 2026 $4.61 9 Jan 2026 $4.59 12 Jan 2026 $4.14 13 Jan 2026 $4.17 14 Jan 2026 $4.41 15 Jan 2026 $4.14 16 Jan 2026 $4.41 20 Jan 2026 $4.39 21 Jan 2026 $4.46 22 Jan 2026 $4.84 23 Jan 2026 $4.76 26 Jan 2026 $4.75 27 Jan 2026 $4.73 28 Jan 2026 $4.46 29 Jan 2026 $4.53 30 Jan 2026 $4.49 2 Feb 2026 $4.83 3 Feb 2026 $4.80 4 Feb 2026 $4.56 5 Feb 2026 $4.24 6 Feb 2026 $4.29 9 Feb 2026 $4.56 10 Feb 2026 $4.66 11 Feb 2026 $4.91 12 Feb 2026 $4.74 13 Feb 2026 $4.93 17 Feb 2026 $5.21 18 Feb 2026 $4.88 19 Feb 2026 $4.51 20 Feb 2026 $4.38 23 Feb 2026 $4.08 24 Feb 2026 $3.98 25 Feb 2026 $3.84 26 Feb 2026 $3.81 27 Feb 2026 $3.79 2 Mar 2026 $3.62 3 Mar 2026 $3.38 4 Mar 2026 $3.55 5 Mar 2026 $3.37 6 Mar 2026 $3.32 9 Mar 2026 $3.51 10 Mar 2026 $3.51 11 Mar 2026 $3.42 12 Mar 2026 $3.28 13 Mar 2026 $3.51 16 Mar 2026 $3.51 17 Mar 2026 $3.54 18 Mar 2026 $3.27 19 Mar 2026 $3.32 20 Mar 2026 $3.28 23 Mar 2026 $3.24 24 Mar 2026 $3.13 25 Mar 2026 $3.10 26 Mar 2026 $3.89 27 Mar 2026 $3.67 30 Mar 2026 $3.25 31 Mar 2026 $3.87 1 Apr 2026 $3.93 2 Apr 2026 $3.94 6 Apr 2026 $4.19 7 Apr 2026 $4.12 8 Apr 2026 $4.12 9 Apr 2026 $4.27 10 Apr 2026 $4.16 13 Apr 2026 $4.17 14 Apr 2026 $3.98 15 Apr 2026 $3.90 16 Apr 2026 $3.95 17 Apr 2026 $3.98 20 Apr 2026 $4.11 21 Apr 2026 $3.98 22 Apr 2026 $3.96 23 Apr 2026 $3.96 24 Apr 2026 $4.13 27 Apr 2026 $3.96 28 Apr 2026 $4.02 29 Apr 2026 $4.12 30 Apr 2026 $4.16 1 May 2026 $4.08 4 May 2026 $4.14 5 May 2026 $4.33 6 May 2026 $4.40 7 May 2026 $4.15 8 May 2026 $4.21 11 May 2026 $4.20 12 May 2026 $4.08 13 May 2026 $4.15 14 May 2026 $4.60 15 May 2026 $4.42 18 May 2026 $4.07 19 May 2026 $4.16 20 May 2026 $4.27 21 May 2026 $4.28 22 May 2026 $4.24 26 May 2026 $4.24 27 May 2026 $4.40 28 May 2026 $4.51 29 May 2026 $4.34 1 Jun 2026 $4.12 2 Jun 2026 $3.86 3 Jun 2026 $3.81 4 Jun 2026 $3.86 5 Jun 2026 $3.58 8 Jun 2026 $3.57 9 Jun 2026 $3.71 10 Jun 2026 $3.89 11 Jun 2026 $4.53 12 Jun 2026 $4.45 15 Jun 2026 $4.80 16 Jun 2026 $4.75 17 Jun 2026 $4.73 18 Jun 2026 $4.82 22 Jun 2026 $5.38 23 Jun 2026 $5.36 24 Jun 2026 $5.40 25 Jun 2026 $5.52 26 Jun 2026 $5.86 29 Jun 2026 $5.92 30 Jun 2026 $5.70 1 Jul 2026 $5.25 2 Jul 2026 $5.64 6 Jul 2026 $5.60 7 Jul 2026 $5.51 8 Jul 2026 $5.56 9 Jul 2026 $5.53 10 Jul 2026 $5.32 13 Jul 2026 $5.17 14 Jul 2026 $5.12 15 Jul 2026 $5.12 16 Jul 2026 $4.95 17 Jul 2026 $4.95 20 Jul 2026 $5.07 21 Jul 2026 $5.49 22 Jul 2026 $5.32 23 Jul 2026 $5.54 24 Jul 2026 $5.40 27 Jul 2026 $5.42 28 Jul 2026 $5.53 29 Jul 2026 $5.45 30 Jul 2026 $5.94 31 Jul 2026 $6.27 3 Aug 2026 $6.61 4 Aug 2026 $6.53 5 Aug 2026 $6.89 6 Aug 2026 $6.91 7 Aug 2026 $7.23 10 Aug 2026 $7.00 11 Aug 2026 $6.86 12 Aug 2026 $6.85 13 Aug 2026 $6.49 14 Aug 2026 $6.10 17 Aug 2026 $6.55 18 Aug 2026 $6.75 19 Aug 2026 $7.16 20 Aug 2026 $7.44 21 Aug 2026 $7.20 24 Aug 2026 $7.17 25 Aug 2026 $7.28 26 Aug 2026 $7.42 27 Aug 2026 $7.19 28 Aug 2026 $6.95 31 Aug 2026 $6.93 1 Sep 2026 $6.86 2 Sep 2026 $7.01 3 Sep 2026 $7.14 4 Sep 2026 $7.10 8 Sep 2026 $6.87 9 Sep 2026 $6.80 10 Sep 2026 $6.68 11 Sep 2026 $6.85 14 Sep 2026 $6.85 15 Sep 2026 $7.00 16 Sep 2026 $7.44 17 Sep 2026 $7.87 18 Sep 2026 $7.78 21 Sep 2026 $7.70 22 Sep 2026 $7.89 23 Sep 2026 $7.44 24 Sep 2026 $7.70 25 Sep 2026 $7.75 28 Sep 2026 $7.81 29 Sep 2026 $8.05 30 Sep 2026 $8.56 1 Oct 2026 $8.21 2 Oct 2026 $8.54 5 Oct 2026 $7.74 6 Oct 2026 $7.55 7 Oct 2026 $7.54 8 Oct 2026 $7.60 9 Oct 2026 $7.81 KIRK RANDAL J Director Sold at will $4.86M 19 Nov 2025 · at $4.47 · 12.7% of stake KIRK RANDAL J Director Sold at will $3.85M 20 Nov 2025 · at $4.08 · 12.7% of stake KIRK RANDAL J Director Sold at will $3.59M 21 Nov 2025 · at $3.83 · 14.4% of stake KINDLER JEFFREY B Director Sold at will $855.90K 12 Dec 2025 · at $3.63 · 68.0% of stake KIRK RANDAL J Director Sold at will $7.94M 22 Dec 2025 · at $4.18 · 84.8% of stake KIRK RANDAL J Director Sold at will $15.75M 30 Mar 2026 · at $3.30 · 94.0% of stake Lehr Donald P. Chief Legal Officer Sold at will $127.01K 28 May 2026 · at $4.36 · 3.7% of stake Tennant Phil Chief Commercial Officer Sold at will $131.99K 28 May 2026 · at $4.36 · 17.8% of stake Thomasian Harry Jr. Chief Financial Officer Sold at will $182.61K 28 May 2026 · at $4.36 · 7.0% of stake Shah Rutul R Chief Operating Officer Sold at will $186.19K 28 May 2026 · at $4.36 · 7.9% of stake Sabzevari Helen President and CEO Sold at will $519.93K 28 May 2026 · at $4.36 · 3.1% of stake Thomasian Harry Jr. Chief Financial Officer Sold on a plan $165.14K 29 Jun 2026 · at $5.78 · 5.2% of stake Shah Rutul R Chief Operating Officer Sold on a plan $251.11K 29 Jun 2026 · at $5.85 · 7.9% of stake Sabzevari Helen President and CEO Sold on a plan $2.04M 29 Jun 2026 · at $5.89 · 8.4% of stake Thomasian Harry Jr. Chief Financial Officer Sold on a plan $948.00K 1 Jul 2026 · at $5.53 · 32.6% of stake Thomasian Harry Jr. Chief Financial Officer Sold on a plan $606.00K 31 Jul 2026 · at $6.06 · 28.2% of stake Shah Rutul R Chief Operating Officer Sold on a plan $219.52K 3 Aug 2026 · at $6.50 · 6.4% of stake Shah Rutul R Chief Operating Officer Sold on a plan $224.59K 6 Aug 2026 · at $6.86 · 6.6% of stake AGEE NANCY H Director Bought $24.66K 21 Aug 2026 · at $7.23 · 1.1% of stake Shah Rutul R Chief Operating Officer Sold on a plan $259.94K 21 Aug 2026 · at $7.50 · 6.9% of stake Shah Rutul R Chief Operating Officer Sold on a plan $115.07K 25 Aug 2026 · at $7.50 · 3.2% of stake Tennant Phil Chief Commercial Officer Sold on a plan $593.75K 25 Aug 2026 · at $7.50 · 35.8% of stake KINDLER JEFFREY B Director Sold at will $1.38M 26 Aug 2026 · at $7.44 · 91.5% of stake
1 buy12 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.68M
Net income
$250.64M
Free cash flow
$89.83M
Operating margin
-1,141.1%
Net margin
-2,588.2%
Return on equity
-1,198.6%
Return on capital
-55.5%
Debt to equity
6.52
Revenue growth, 1 yr
146.7%
Revenue growth, 5 yr
-21.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
32M -171M FY20 Fiscal year 2020 Revenue $31.99M Net income $170.52M Margin -533.0% 14M -92M FY21 Fiscal year 2021 Revenue $14.27M Net income $92.17M Margin -646.0% · growth -55.4% 27M 28M FY22 Fiscal year 2022 Revenue $26.91M Net income $28.32M Margin 105.2% · growth +88.6% 6M -96M FY23 Fiscal year 2023 Revenue $6.23M Net income $95.90M Margin -1,540.6% · growth -76.9% 4M -126M FY24 Fiscal year 2024 Revenue $3.93M Net income $126.24M Margin -3,216.2% · growth -36.9% 10M -251M FY25 Fiscal year 2025 Revenue $9.68M Net income $250.64M Margin -2,588.2% · growth +146.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 KINDLER JEFFREY B
Director
Sold at will $1.38M 91.5%
25 Aug 2026 Tennant Phil
Chief Commercial Officer
Sold on a plan $593.75K 35.8%
25 Aug 2026 Shah Rutul R
Chief Operating Officer
Sold on a plan $115.07K 3.2%
21 Aug 2026 Shah Rutul R
Chief Operating Officer
Sold on a plan $259.94K 6.9%
21 Aug 2026 AGEE NANCY H
Director
Bought $24.66K 1.1%
6 Aug 2026 Shah Rutul R
Chief Operating Officer
Sold on a plan $224.59K 6.6%