Stocks · Health care · Services-Misc Health & Allied Services, NEC

Progyny, Inc.

PGNY Clue Score69
United States Fiscal year ends December CIK 0001551306
27.93
+0.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.93 on 9 Oct 2026
32 24 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.43 14 Oct 2025 $20.23 15 Oct 2025 $20.32 16 Oct 2025 $21.33 17 Oct 2025 $19.34 20 Oct 2025 $19.63 21 Oct 2025 $19.41 22 Oct 2025 $19.17 23 Oct 2025 $19.50 24 Oct 2025 $19.49 27 Oct 2025 $19.53 28 Oct 2025 $19.23 29 Oct 2025 $19.09 30 Oct 2025 $18.65 31 Oct 2025 $18.71 3 Nov 2025 $18.43 4 Nov 2025 $18.57 5 Nov 2025 $18.88 6 Nov 2025 $18.01 7 Nov 2025 $22.37 10 Nov 2025 $23.62 11 Nov 2025 $23.81 12 Nov 2025 $24.07 13 Nov 2025 $24.42 14 Nov 2025 $24.55 17 Nov 2025 $26.82 18 Nov 2025 $25.85 19 Nov 2025 $25.40 20 Nov 2025 $24.83 21 Nov 2025 $25.86 24 Nov 2025 $26.33 25 Nov 2025 $26.77 26 Nov 2025 $26.70 28 Nov 2025 $26.37 1 Dec 2025 $25.27 2 Dec 2025 $24.95 3 Dec 2025 $24.55 4 Dec 2025 $24.15 5 Dec 2025 $24.02 8 Dec 2025 $24.70 9 Dec 2025 $24.72 10 Dec 2025 $25.17 11 Dec 2025 $26.01 12 Dec 2025 $26.71 15 Dec 2025 $26.34 16 Dec 2025 $26.01 17 Dec 2025 $25.99 18 Dec 2025 $26.16 19 Dec 2025 $26.63 22 Dec 2025 $26.96 23 Dec 2025 $25.57 24 Dec 2025 $25.51 26 Dec 2025 $25.80 29 Dec 2025 $25.62 30 Dec 2025 $25.84 31 Dec 2025 $25.68 2 Jan 2026 $25.74 5 Jan 2026 $26.66 6 Jan 2026 $26.67 7 Jan 2026 $26.80 8 Jan 2026 $27.43 9 Jan 2026 $26.99 12 Jan 2026 $28.42 13 Jan 2026 $25.24 14 Jan 2026 $26.12 15 Jan 2026 $24.31 16 Jan 2026 $24.52 20 Jan 2026 $25.38 21 Jan 2026 $25.45 22 Jan 2026 $25.00 23 Jan 2026 $25.22 26 Jan 2026 $24.84 27 Jan 2026 $24.25 28 Jan 2026 $24.53 29 Jan 2026 $24.12 30 Jan 2026 $23.87 2 Feb 2026 $24.21 3 Feb 2026 $23.24 4 Feb 2026 $22.77 5 Feb 2026 $21.92 6 Feb 2026 $21.95 9 Feb 2026 $21.65 10 Feb 2026 $21.52 11 Feb 2026 $21.55 12 Feb 2026 $20.98 13 Feb 2026 $20.69 17 Feb 2026 $20.35 18 Feb 2026 $20.36 19 Feb 2026 $20.76 20 Feb 2026 $20.98 23 Feb 2026 $21.31 24 Feb 2026 $20.78 25 Feb 2026 $21.33 26 Feb 2026 $22.25 27 Feb 2026 $17.69 2 Mar 2026 $17.60 3 Mar 2026 $17.52 4 Mar 2026 $17.79 5 Mar 2026 $17.62 6 Mar 2026 $18.31 9 Mar 2026 $18.25 10 Mar 2026 $17.91 11 Mar 2026 $17.51 12 Mar 2026 $17.50 13 Mar 2026 $17.50 16 Mar 2026 $17.42 17 Mar 2026 $18.05 18 Mar 2026 $17.87 19 Mar 2026 $18.18 20 Mar 2026 $18.13 23 Mar 2026 $18.01 24 Mar 2026 $18.05 25 Mar 2026 $17.75 26 Mar 2026 $17.79 27 Mar 2026 $17.27 30 Mar 2026 $16.97 31 Mar 2026 $16.98 1 Apr 2026 $16.86 2 Apr 2026 $16.60 6 Apr 2026 $16.78 7 Apr 2026 $17.16 8 Apr 2026 $16.93 9 Apr 2026 $16.53 10 Apr 2026 $16.30 13 Apr 2026 $16.98 14 Apr 2026 $17.17 15 Apr 2026 $17.39 16 Apr 2026 $17.93 17 Apr 2026 $18.12 20 Apr 2026 $18.64 21 Apr 2026 $18.02 22 Apr 2026 $17.99 23 Apr 2026 $17.67 24 Apr 2026 $18.17 27 Apr 2026 $18.41 28 Apr 2026 $18.38 29 Apr 2026 $18.42 30 Apr 2026 $18.58 1 May 2026 $18.60 4 May 2026 $18.91 5 May 2026 $18.98 6 May 2026 $18.70 7 May 2026 $19.16 8 May 2026 $23.72 11 May 2026 $22.55 12 May 2026 $23.45 13 May 2026 $23.51 14 May 2026 $22.87 15 May 2026 $23.25 18 May 2026 $24.05 19 May 2026 $24.60 20 May 2026 $25.64 21 May 2026 $24.69 22 May 2026 $24.88 26 May 2026 $25.05 27 May 2026 $25.48 28 May 2026 $25.69 29 May 2026 $25.56 1 Jun 2026 $26.20 2 Jun 2026 $25.12 3 Jun 2026 $24.99 4 Jun 2026 $25.48 5 Jun 2026 $25.86 8 Jun 2026 $25.92 9 Jun 2026 $25.83 10 Jun 2026 $25.89 11 Jun 2026 $25.65 12 Jun 2026 $26.63 15 Jun 2026 $26.91 16 Jun 2026 $26.60 17 Jun 2026 $26.31 18 Jun 2026 $26.08 22 Jun 2026 $26.28 23 Jun 2026 $26.63 24 Jun 2026 $26.89 25 Jun 2026 $27.38 26 Jun 2026 $28.51 29 Jun 2026 $28.86 30 Jun 2026 $28.83 1 Jul 2026 $29.45 2 Jul 2026 $30.22 6 Jul 2026 $30.93 7 Jul 2026 $30.78 8 Jul 2026 $30.76 9 Jul 2026 $31.07 10 Jul 2026 $30.65 13 Jul 2026 $31.98 14 Jul 2026 $32.36 15 Jul 2026 $32.34 16 Jul 2026 $31.86 17 Jul 2026 $31.93 20 Jul 2026 $31.77 21 Jul 2026 $32.24 22 Jul 2026 $31.35 23 Jul 2026 $30.70 24 Jul 2026 $31.19 27 Jul 2026 $31.59 28 Jul 2026 $30.76 29 Jul 2026 $31.37 30 Jul 2026 $31.49 31 Jul 2026 $31.13 3 Aug 2026 $31.53 4 Aug 2026 $31.48 5 Aug 2026 $31.37 6 Aug 2026 $30.21 7 Aug 2026 $28.10 10 Aug 2026 $27.85 11 Aug 2026 $26.57 12 Aug 2026 $25.42 13 Aug 2026 $25.89 14 Aug 2026 $26.28 17 Aug 2026 $25.33 18 Aug 2026 $25.71 19 Aug 2026 $25.53 20 Aug 2026 $25.96 21 Aug 2026 $25.65 24 Aug 2026 $25.45 25 Aug 2026 $25.82 26 Aug 2026 $26.37 27 Aug 2026 $25.86 28 Aug 2026 $26.00 31 Aug 2026 $25.59 1 Sep 2026 $25.66 2 Sep 2026 $26.29 3 Sep 2026 $26.61 4 Sep 2026 $25.94 8 Sep 2026 $27.15 9 Sep 2026 $27.12 10 Sep 2026 $27.08 11 Sep 2026 $27.35 14 Sep 2026 $27.85 15 Sep 2026 $27.76 16 Sep 2026 $27.38 17 Sep 2026 $27.01 18 Sep 2026 $27.13 21 Sep 2026 $26.86 22 Sep 2026 $26.24 23 Sep 2026 $25.83 24 Sep 2026 $25.97 25 Sep 2026 $25.44 28 Sep 2026 $25.52 29 Sep 2026 $24.79 30 Sep 2026 $25.19 1 Oct 2026 $24.85 2 Oct 2026 $25.23 5 Oct 2026 $25.86 6 Oct 2026 $25.91 7 Oct 2026 $27.55 8 Oct 2026 $27.83 9 Oct 2026 $27.93 Anevski Peter CHIEF EXECUTIVE OFFICER Bought $1.93M 13 Nov 2025 · at $24.29 · 13.2% of stake Livingston Mark S. CHIEF FINANCIAL OFFICER Sold on a plan $543.23K 17 Nov 2025 · at $25.50 · 30.6% of stake Swartz Allison EVP, GC Sold on a plan $64.43K 28 Nov 2025 · at $26.87 · 3.2% of stake Livingston Mark S. CHIEF FINANCIAL OFFICER Sold on a plan $5.43K 2 Dec 2025 · at $25.50 · 0.4% of stake Swartz Allison EVP, GC Sold on a plan $13.03K 4 Dec 2025 · at $24.59 · 0.7% of stake Livingston Mark S. CHIEF FINANCIAL OFFICER Sold on a plan $11.70K 11 Dec 2025 · at $25.50 · 1.0% of stake Swartz Allison EVP, GC Sold on a plan $37.98K 2 Mar 2026 · at $17.27 · 2.2% of stake Swartz Allison EVP, GC Sold on a plan $81.03K 3 Mar 2026 · at $17.40 · 4.9% of stake Swartz Allison EVP, GC Sold on a plan $10.51K 4 Mar 2026 · at $17.54 · 0.7% of stake Cummings Melissa B Chief Operating Officer Sold on a plan $239.45K 19 May 2026 · at $25.00 · 11.5% of stake Livingston Mark S. CHIEF FINANCIAL OFFICER Sold on a plan $211.01K 20 May 2026 · at $25.50 · 9.5% of stake GORDON KEVIN K Director Sold at will $137.45K 27 May 2026 · at $24.99 · 37.1% of stake Swartz Allison EVP, GC Sold on a plan $61.05K 28 May 2026 · at $25.46 · 2.7% of stake Scott Cheryl Director Sold at will $196.28K 1 Jun 2026 · at $26.39 · 27.3% of stake Livingston Mark S. CHIEF FINANCIAL OFFICER Sold on a plan $7.31K 2 Jun 2026 · at $26.20 · 0.4% of stake Clapp Geoffrey Chief Product Officer Sold at will $39.14K 2 Jun 2026 · at $25.58 · 2.5% of stake Swartz Allison EVP, GC Sold on a plan $30.00K 3 Jun 2026 · at $25.02 · 1.4% of stake Swartz Allison EVP, GC Sold on a plan $15.02K 4 Jun 2026 · at $25.08 · 0.7% of stake Livingston Mark S. CHIEF FINANCIAL OFFICER Sold on a plan $64.18K 4 Jun 2026 · at $25.50 · 3.3% of stake Cummings Melissa B Chief Operating Officer Sold on a plan $70.91K 14 Jul 2026 · at $31.60 · 3.1% of stake GORDON KEVIN K Director Sold at will $321.36K 10 Sep 2026 · at $27.94 · 62.9% of stake Swartz Allison EVP, GC Sold on a plan $101.87K 23 Sep 2026 · at $26.10 · 4.9% of stake
1 buy4 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.29B
Net income
$58.52M
Free cash flow
$191.78M
Gross margin
23.6%
Operating margin
6.6%
Net margin
4.5%
Return on equity
11.3%
Return on capital
10.1%
Revenue growth, 1 yr
10.4%
Revenue growth, 5 yr
30.2% a year
EPS growth, 1 yr
14.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
345M 46M FY20 Fiscal year 2020 Revenue $344.86M Net income $46.46M Margin 13.5% 501M 66M FY21 Fiscal year 2021 Revenue $500.62M Net income $65.77M Margin 13.1% · growth +45.2% 787M 30M FY22 Fiscal year 2022 Revenue $786.91M Net income $30.36M Margin 3.9% · growth +57.2% 1.1B 62M FY23 Fiscal year 2023 Revenue $1.09B Net income $62.04M Margin 5.7% · growth +38.3% 1.2B 54M FY24 Fiscal year 2024 Revenue $1.17B Net income $54.34M Margin 4.7% · growth +7.2% 1.3B 59M FY25 Fiscal year 2025 Revenue $1.29B Net income $58.52M Margin 4.5% · growth +10.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 Swartz Allison
EVP, GC
Sold on a plan $101.87K 4.9%
10 Sep 2026 GORDON KEVIN K
Director
Sold at will $321.36K 62.9%
14 Jul 2026 Cummings Melissa B
Chief Operating Officer
Sold on a plan $70.91K 3.1%
4 Jun 2026 Livingston Mark S.
CHIEF FINANCIAL OFFICER
Sold on a plan $64.18K 3.3%
4 Jun 2026 Swartz Allison
EVP, GC
Sold on a plan $15.02K 0.7%
3 Jun 2026 Swartz Allison
EVP, GC
Sold on a plan $30.00K 1.4%