PIMCO Global StocksPLUS & Income Fund

PGP
United States Fiscal year ends June CIK 0001318025
$8.25 +0.73% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.25 on 9 Oct 2026
9 9 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.61 14 Oct 2025 $8.54 15 Oct 2025 $8.50 16 Oct 2025 $8.52 17 Oct 2025 $8.39 20 Oct 2025 $8.29 21 Oct 2025 $8.40 22 Oct 2025 $8.44 23 Oct 2025 $8.48 24 Oct 2025 $8.52 27 Oct 2025 $8.53 28 Oct 2025 $8.58 29 Oct 2025 $8.58 30 Oct 2025 $8.50 31 Oct 2025 $8.63 3 Nov 2025 $8.63 4 Nov 2025 $8.61 5 Nov 2025 $8.59 6 Nov 2025 $8.55 7 Nov 2025 $8.61 10 Nov 2025 $8.66 11 Nov 2025 $8.75 12 Nov 2025 $8.85 13 Nov 2025 $8.80 14 Nov 2025 $8.71 17 Nov 2025 $8.67 18 Nov 2025 $8.48 19 Nov 2025 $8.47 20 Nov 2025 $8.43 21 Nov 2025 $8.38 24 Nov 2025 $8.49 25 Nov 2025 $8.55 26 Nov 2025 $8.60 28 Nov 2025 $8.73 1 Dec 2025 $8.86 2 Dec 2025 $8.90 3 Dec 2025 $8.91 4 Dec 2025 $8.88 5 Dec 2025 $8.91 8 Dec 2025 $8.90 9 Dec 2025 $8.91 10 Dec 2025 $8.88 11 Dec 2025 $8.79 12 Dec 2025 $8.79 15 Dec 2025 $8.87 16 Dec 2025 $8.88 17 Dec 2025 $8.81 18 Dec 2025 $8.78 19 Dec 2025 $8.89 22 Dec 2025 $8.82 23 Dec 2025 $8.91 24 Dec 2025 $8.96 26 Dec 2025 $9.03 29 Dec 2025 $9.01 30 Dec 2025 $9.01 31 Dec 2025 $9.13 2 Jan 2026 $9.22 5 Jan 2026 $9.24 6 Jan 2026 $9.22 7 Jan 2026 $9.19 8 Jan 2026 $9.25 9 Jan 2026 $9.23 12 Jan 2026 $9.21 13 Jan 2026 $9.10 14 Jan 2026 $9.12 15 Jan 2026 $9.15 16 Jan 2026 $8.93 20 Jan 2026 $8.80 21 Jan 2026 $8.95 22 Jan 2026 $9.04 23 Jan 2026 $9.03 26 Jan 2026 $9.14 27 Jan 2026 $9.19 28 Jan 2026 $9.25 29 Jan 2026 $9.24 30 Jan 2026 $9.28 2 Feb 2026 $9.26 3 Feb 2026 $9.25 4 Feb 2026 $9.24 5 Feb 2026 $9.20 6 Feb 2026 $9.23 9 Feb 2026 $9.27 10 Feb 2026 $9.35 11 Feb 2026 $9.41 12 Feb 2026 $9.31 13 Feb 2026 $9.31 17 Feb 2026 $9.31 18 Feb 2026 $9.26 19 Feb 2026 $9.33 20 Feb 2026 $9.38 23 Feb 2026 $9.37 24 Feb 2026 $9.38 25 Feb 2026 $9.32 26 Feb 2026 $9.36 27 Feb 2026 $9.39 2 Mar 2026 $9.33 3 Mar 2026 $9.11 4 Mar 2026 $9.03 5 Mar 2026 $8.95 6 Mar 2026 $8.79 9 Mar 2026 $8.67 10 Mar 2026 $8.71 11 Mar 2026 $8.70 12 Mar 2026 $8.56 13 Mar 2026 $8.51 16 Mar 2026 $8.56 17 Mar 2026 $8.63 18 Mar 2026 $8.62 19 Mar 2026 $8.40 20 Mar 2026 $8.21 23 Mar 2026 $8.31 24 Mar 2026 $8.27 25 Mar 2026 $8.36 26 Mar 2026 $8.12 27 Mar 2026 $8.10 30 Mar 2026 $8.10 31 Mar 2026 $8.33 1 Apr 2026 $8.43 2 Apr 2026 $8.63 6 Apr 2026 $8.65 7 Apr 2026 $8.51 8 Apr 2026 $8.65 9 Apr 2026 $8.79 10 Apr 2026 $8.91 13 Apr 2026 $8.78 14 Apr 2026 $8.86 15 Apr 2026 $8.98 16 Apr 2026 $9.05 17 Apr 2026 $9.12 20 Apr 2026 $9.16 21 Apr 2026 $9.18 22 Apr 2026 $9.16 23 Apr 2026 $9.17 24 Apr 2026 $9.17 27 Apr 2026 $9.18 28 Apr 2026 $9.12 29 Apr 2026 $9.14 30 Apr 2026 $9.19 1 May 2026 $9.10 4 May 2026 $9.14 5 May 2026 $9.06 6 May 2026 $8.97 7 May 2026 $9.03 8 May 2026 $9.03 11 May 2026 $8.94 12 May 2026 $9.01 13 May 2026 $8.86 14 May 2026 $8.84 15 May 2026 $8.69 18 May 2026 $8.67 19 May 2026 $8.47 20 May 2026 $8.58 21 May 2026 $8.63 22 May 2026 $8.67 26 May 2026 $8.76 27 May 2026 $8.77 28 May 2026 $8.80 29 May 2026 $8.87 1 Jun 2026 $8.83 2 Jun 2026 $8.80 3 Jun 2026 $8.67 4 Jun 2026 $8.66 5 Jun 2026 $8.53 8 Jun 2026 $8.42 9 Jun 2026 $8.43 10 Jun 2026 $8.36 11 Jun 2026 $8.38 12 Jun 2026 $8.37 15 Jun 2026 $8.57 16 Jun 2026 $8.60 17 Jun 2026 $8.57 18 Jun 2026 $8.66 22 Jun 2026 $8.57 23 Jun 2026 $8.52 24 Jun 2026 $8.46 25 Jun 2026 $8.48 26 Jun 2026 $8.45 29 Jun 2026 $8.51 30 Jun 2026 $8.62 1 Jul 2026 $8.64 2 Jul 2026 $8.64 6 Jul 2026 $8.67 7 Jul 2026 $8.63 8 Jul 2026 $8.60 9 Jul 2026 $8.64 10 Jul 2026 $8.82 13 Jul 2026 $8.67 14 Jul 2026 $8.72 15 Jul 2026 $8.69 16 Jul 2026 $8.64 17 Jul 2026 $8.55 20 Jul 2026 $8.47 21 Jul 2026 $8.58 22 Jul 2026 $8.51 23 Jul 2026 $8.35 24 Jul 2026 $8.34 27 Jul 2026 $8.35 28 Jul 2026 $8.35 29 Jul 2026 $8.34 30 Jul 2026 $8.39 31 Jul 2026 $8.47 3 Aug 2026 $8.61 4 Aug 2026 $8.75 5 Aug 2026 $8.70 6 Aug 2026 $8.65 7 Aug 2026 $8.64 10 Aug 2026 $8.72 11 Aug 2026 $8.73 12 Aug 2026 $8.78 13 Aug 2026 $8.89 14 Aug 2026 $8.87 17 Aug 2026 $8.83 18 Aug 2026 $8.67 19 Aug 2026 $8.74 20 Aug 2026 $8.56 21 Aug 2026 $8.70 24 Aug 2026 $8.66 25 Aug 2026 $8.68 26 Aug 2026 $8.72 27 Aug 2026 $8.74 28 Aug 2026 $8.78 31 Aug 2026 $8.81 1 Sep 2026 $8.75 2 Sep 2026 $8.79 3 Sep 2026 $8.86 4 Sep 2026 $8.85 8 Sep 2026 $8.78 9 Sep 2026 $8.65 10 Sep 2026 $8.50 11 Sep 2026 $8.51 14 Sep 2026 $8.41 15 Sep 2026 $8.36 16 Sep 2026 $8.37 17 Sep 2026 $8.44 18 Sep 2026 $8.45 21 Sep 2026 $8.45 22 Sep 2026 $8.34 23 Sep 2026 $8.27 24 Sep 2026 $8.28 25 Sep 2026 $8.30 28 Sep 2026 $8.12 29 Sep 2026 $8.17 30 Sep 2026 $8.18 1 Oct 2026 $8.23 2 Oct 2026 $8.42 5 Oct 2026 $8.32 6 Oct 2026 $8.36 7 Oct 2026 $8.23 8 Oct 2026 $8.19 9 Oct 2026 $8.25
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2011 GROSS WILLIAM H
See Remarks
Sold, plan not stated $186.97K 100%
22 Sep 2011 GROSS WILLIAM H
See Remarks
Sold, plan not stated $189.47K 50.7%
21 Sep 2011 GROSS WILLIAM H
See Remarks
Sold, plan not stated $200.81K 33.7%
20 Sep 2011 GROSS WILLIAM H
See Remarks
Sold, plan not stated $205.50K 25.2%
19 Sep 2011 GROSS WILLIAM H
See Remarks
Sold, plan not stated $203.81K 20.1%
15 Feb 2008 GROSS WILLIAM H
Affiliated Person
Bought $57.29K opened