Stocks · Financials · Fire, Marine & Casualty Insurance

Progressive Corporation

PGR Clue Score70
United States Fiscal year ends December CIK 0000080661
217.43
-0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
217.43 on 9 Oct 2026
240 215 190 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $236.28 14 Oct 2025 $240.40 15 Oct 2025 $226.50 16 Oct 2025 $221.74 17 Oct 2025 $225.61 20 Oct 2025 $219.38 21 Oct 2025 $221.60 22 Oct 2025 $222.63 23 Oct 2025 $220.59 24 Oct 2025 $219.09 27 Oct 2025 $216.59 28 Oct 2025 $211.91 29 Oct 2025 $207.97 30 Oct 2025 $206.97 31 Oct 2025 $206.00 3 Nov 2025 $203.70 4 Nov 2025 $209.59 5 Nov 2025 $208.94 6 Nov 2025 $209.61 7 Nov 2025 $217.27 10 Nov 2025 $217.53 11 Nov 2025 $219.91 12 Nov 2025 $221.87 13 Nov 2025 $223.15 14 Nov 2025 $225.18 17 Nov 2025 $225.35 18 Nov 2025 $224.88 19 Nov 2025 $222.93 20 Nov 2025 $226.00 21 Nov 2025 $226.91 24 Nov 2025 $225.08 25 Nov 2025 $226.41 26 Nov 2025 $229.15 28 Nov 2025 $228.79 1 Dec 2025 $227.82 2 Dec 2025 $228.76 3 Dec 2025 $227.18 4 Dec 2025 $227.09 5 Dec 2025 $222.89 8 Dec 2025 $223.16 9 Dec 2025 $226.35 10 Dec 2025 $222.81 11 Dec 2025 $230.44 12 Dec 2025 $234.85 15 Dec 2025 $236.36 16 Dec 2025 $231.81 17 Dec 2025 $227.27 18 Dec 2025 $224.86 19 Dec 2025 $224.28 22 Dec 2025 $227.36 23 Dec 2025 $227.89 24 Dec 2025 $227.66 26 Dec 2025 $227.13 29 Dec 2025 $228.51 30 Dec 2025 $229.97 31 Dec 2025 $227.72 2 Jan 2026 $212.12 5 Jan 2026 $212.92 6 Jan 2026 $212.35 7 Jan 2026 $209.10 8 Jan 2026 $213.15 9 Jan 2026 $215.16 12 Jan 2026 $216.50 13 Jan 2026 $205.06 14 Jan 2026 $205.50 15 Jan 2026 $203.52 16 Jan 2026 $202.37 20 Jan 2026 $203.92 21 Jan 2026 $203.00 22 Jan 2026 $206.92 23 Jan 2026 $206.03 26 Jan 2026 $208.00 27 Jan 2026 $208.08 28 Jan 2026 $212.74 29 Jan 2026 $208.26 30 Jan 2026 $208.00 2 Feb 2026 $203.04 3 Feb 2026 $201.03 4 Feb 2026 $205.54 5 Feb 2026 $207.56 6 Feb 2026 $202.29 9 Feb 2026 $201.53 10 Feb 2026 $202.60 11 Feb 2026 $208.37 12 Feb 2026 $205.45 13 Feb 2026 $204.53 17 Feb 2026 $207.90 18 Feb 2026 $203.28 19 Feb 2026 $201.77 20 Feb 2026 $204.08 23 Feb 2026 $203.69 24 Feb 2026 $206.08 25 Feb 2026 $204.54 26 Feb 2026 $211.73 27 Feb 2026 $213.66 2 Mar 2026 $213.41 3 Mar 2026 $213.35 4 Mar 2026 $211.40 5 Mar 2026 $210.58 6 Mar 2026 $210.60 9 Mar 2026 $206.80 10 Mar 2026 $206.96 11 Mar 2026 $201.22 12 Mar 2026 $205.18 13 Mar 2026 $205.17 16 Mar 2026 $204.71 17 Mar 2026 $203.79 18 Mar 2026 $201.17 19 Mar 2026 $202.68 20 Mar 2026 $206.00 23 Mar 2026 $205.10 24 Mar 2026 $206.21 25 Mar 2026 $202.84 26 Mar 2026 $202.90 27 Mar 2026 $198.84 30 Mar 2026 $201.39 31 Mar 2026 $198.24 1 Apr 2026 $193.36 2 Apr 2026 $195.25 6 Apr 2026 $196.38 7 Apr 2026 $196.85 8 Apr 2026 $198.09 9 Apr 2026 $199.88 10 Apr 2026 $194.13 13 Apr 2026 $199.57 14 Apr 2026 $196.59 15 Apr 2026 $201.23 16 Apr 2026 $203.47 17 Apr 2026 $202.58 20 Apr 2026 $203.78 21 Apr 2026 $207.50 22 Apr 2026 $202.71 23 Apr 2026 $205.33 24 Apr 2026 $200.89 27 Apr 2026 $201.98 28 Apr 2026 $203.03 29 Apr 2026 $200.66 30 Apr 2026 $201.28 1 May 2026 $199.31 4 May 2026 $199.24 5 May 2026 $197.74 6 May 2026 $196.80 7 May 2026 $195.75 8 May 2026 $194.00 11 May 2026 $196.91 12 May 2026 $198.42 13 May 2026 $195.96 14 May 2026 $196.88 15 May 2026 $199.73 18 May 2026 $204.00 19 May 2026 $202.87 20 May 2026 $202.60 21 May 2026 $198.97 22 May 2026 $199.51 26 May 2026 $198.78 27 May 2026 $196.91 28 May 2026 $194.51 29 May 2026 $190.40 1 Jun 2026 $192.67 2 Jun 2026 $196.82 3 Jun 2026 $193.46 4 Jun 2026 $195.38 5 Jun 2026 $204.02 8 Jun 2026 $200.26 9 Jun 2026 $200.13 10 Jun 2026 $204.20 11 Jun 2026 $202.26 12 Jun 2026 $203.11 15 Jun 2026 $203.50 16 Jun 2026 $204.66 17 Jun 2026 $204.42 18 Jun 2026 $204.87 22 Jun 2026 $207.38 23 Jun 2026 $215.69 24 Jun 2026 $220.50 25 Jun 2026 $215.54 26 Jun 2026 $224.34 29 Jun 2026 $219.86 30 Jun 2026 $218.45 1 Jul 2026 $225.30 2 Jul 2026 $232.22 6 Jul 2026 $231.67 7 Jul 2026 $234.40 8 Jul 2026 $232.90 9 Jul 2026 $229.52 10 Jul 2026 $230.72 13 Jul 2026 $234.48 14 Jul 2026 $226.58 15 Jul 2026 $205.22 16 Jul 2026 $205.80 17 Jul 2026 $207.95 20 Jul 2026 $212.23 21 Jul 2026 $205.90 22 Jul 2026 $204.54 23 Jul 2026 $207.07 24 Jul 2026 $213.83 27 Jul 2026 $215.76 28 Jul 2026 $219.52 29 Jul 2026 $219.99 30 Jul 2026 $213.28 31 Jul 2026 $211.42 3 Aug 2026 $210.46 4 Aug 2026 $210.75 5 Aug 2026 $212.76 6 Aug 2026 $215.34 7 Aug 2026 $215.33 10 Aug 2026 $213.95 11 Aug 2026 $212.35 12 Aug 2026 $207.37 13 Aug 2026 $208.87 14 Aug 2026 $209.60 17 Aug 2026 $203.84 18 Aug 2026 $207.23 19 Aug 2026 $217.27 20 Aug 2026 $220.34 21 Aug 2026 $219.28 24 Aug 2026 $223.92 25 Aug 2026 $222.09 26 Aug 2026 $222.51 27 Aug 2026 $217.65 28 Aug 2026 $218.64 31 Aug 2026 $218.08 1 Sep 2026 $220.54 2 Sep 2026 $221.38 3 Sep 2026 $223.87 4 Sep 2026 $218.95 8 Sep 2026 $214.90 9 Sep 2026 $215.50 10 Sep 2026 $216.19 11 Sep 2026 $217.62 14 Sep 2026 $221.02 15 Sep 2026 $221.31 16 Sep 2026 $216.99 17 Sep 2026 $216.29 18 Sep 2026 $213.48 21 Sep 2026 $212.24 22 Sep 2026 $206.94 23 Sep 2026 $203.13 24 Sep 2026 $202.17 25 Sep 2026 $205.50 28 Sep 2026 $209.47 29 Sep 2026 $210.52 30 Sep 2026 $207.31 1 Oct 2026 $210.96 2 Oct 2026 $210.31 5 Oct 2026 $212.62 6 Oct 2026 $212.05 7 Oct 2026 $214.12 8 Oct 2026 $218.73 9 Oct 2026 $217.43 Broz Steven Chief Information Officer Sold on a plan $295.90K 11 Nov 2025 · at $220.00 · 4.4% of stake Broz Steven Chief Information Officer Sold on a plan $307.05K 21 Nov 2025 · at $228.29 · 4.6% of stake Sauerland John P VP and Chief Financial Officer Sold on a plan $1.14M 28 Nov 2025 · at $228.48 · 2.2% of stake Broz Steven Chief Information Officer Sold on a plan $302.13K 19 Dec 2025 · at $224.80 · 4.9% of stake Quigg Andrew J Chief Strategy Officer Sold on a plan $336.97K 21 Jan 2026 · at $204.35 · 4.0% of stake Bauer Jonathan S. Chief Investment Officer Sold on a plan $634.51K 21 Jan 2026 · at $204.35 · 10.6% of stake Bauer Jonathan S. Chief Investment Officer Sold on a plan $460.11K 23 Feb 2026 · at $203.05 · 7.9% of stake Pumarejo Maribel Chief Marketing Oficer Sold at will $150.14K 24 Feb 2026 · at $203.25 · 100% of stake Joyce Carl G Chief Accounting Officer Sold on a plan $29.89K 5 Mar 2026 · at $212.00 · 14.5% of stake Bailo Karen Commercial Lines President Sold on a plan $745.60K 5 Mar 2026 · at $212.00 · 9.8% of stake Joyce Carl G Chief Accounting Officer Sold at will $55.75K 20 Mar 2026 · at $206.50 · 32.6% of stake Johnson Devin C Director Sold at will $199.04K 16 Apr 2026 · at $203.10 · 10.2% of stake Broz Steven Chief Information Officer Sold on a plan $231.40K 5 Jun 2026 · at $200.00 · 3.9% of stake Murphy John Jo Claims President Sold on a plan $1.18M 5 Jun 2026 · at $200.00 · 12.5% of stake Broz Steven Chief Information Officer Sold on a plan $236.91K 22 Jun 2026 · at $204.76 · 4.0% of stake KELLY JEFFREY D Director Sold at will $1.51M 24 Jun 2026 · at $216.33 · 23.7% of stake Broz Steven Chief Information Officer Sold on a plan $237.18K 23 Jul 2026 · at $205.17 · 4.2% of stake Bauer Jonathan S. Chief Investment Officer Sold on a plan $476.90K 27 Jul 2026 · at $212.71 · 7.9% of stake Murphy John Jo Claims President Sold on a plan $1.73M 27 Jul 2026 · at $212.70 · 16.4% of stake Bailo Karen Commercial Lines President Sold on a plan $1.80M 27 Jul 2026 · at $212.71 · 20.7% of stake Griffith Susan Patricia President and CEO Sold on a plan $7.94M 27 Jul 2026 · at $212.71 · 6.7% of stake Quigg Andrew J VP and Chief Financial Officer Sold on a plan $769.78K 28 Jul 2026 · at $220.00 · 7.6% of stake Niederst Lori A Chief Personal Lines Officer Sold on a plan $1.54M 13 Aug 2026 · at $209.29 · 14.7% of stake Broz Steven Chief Information Officer Sold on a plan $268.77K 20 Aug 2026 · at $219.40 · 3.8% of stake Griffith Susan Patricia President and CEO Sold on a plan $8.20M 1 Sep 2026 · at $219.50 · 7.1% of stake Broz Steven Chief Information Officer Sold on a plan $250.26K 24 Sep 2026 · at $204.29 · 3.9% of stake
0 buys4 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$87.67B
Net income
$11.31B
Free cash flow
$17.20B
Net margin
12.9%
Return on equity
37.3%
Debt to equity
0.00
Revenue growth, 1 yr
16.3%
Revenue growth, 5 yr
15.5% a year
EPS growth, 1 yr
33.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
42.7B 5.7B FY20 Fiscal year 2020 Revenue $42.66B Net income $5.70B Margin 13.4% 47.7B 3.4B FY21 Fiscal year 2021 Revenue $47.70B Net income $3.35B Margin 7.0% · growth +11.8% 49.6B 722M FY22 Fiscal year 2022 Revenue $49.61B Net income $722.00M Margin 1.5% · growth +4.0% 62.1B 3.9B FY23 Fiscal year 2023 Revenue $62.11B Net income $3.90B Margin 6.3% · growth +25.2% 75.4B 8.5B FY24 Fiscal year 2024 Revenue $75.37B Net income $8.48B Margin 11.3% · growth +21.4% 87.7B 11.3B FY25 Fiscal year 2025 Revenue $87.67B Net income $11.31B Margin 12.9% · growth +16.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Broz Steven
Chief Information Officer
Sold on a plan $250.26K 3.9%
1 Sep 2026 Griffith Susan Patricia
President and CEO
Sold on a plan $8.20M 7.1%
20 Aug 2026 Broz Steven
Chief Information Officer
Sold on a plan $268.77K 3.8%
13 Aug 2026 Niederst Lori A
Chief Personal Lines Officer
Sold on a plan $1.54M 14.7%
28 Jul 2026 Quigg Andrew J
VP and Chief Financial Officer
Sold on a plan $769.78K 7.6%
27 Jul 2026 Griffith Susan Patricia
President and CEO
Sold on a plan $7.94M 6.7%