Stocks · Financials · Finance Services

Pagaya Technologies Ltd.

PGY Clue Score67
United States Fiscal year ends December CIK 0001883085
18.22
-0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.22 on 9 Oct 2026
30 20 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.97 14 Oct 2025 $29.86 15 Oct 2025 $29.91 16 Oct 2025 $27.70 17 Oct 2025 $26.50 20 Oct 2025 $28.91 21 Oct 2025 $29.22 22 Oct 2025 $28.42 23 Oct 2025 $29.52 24 Oct 2025 $29.04 27 Oct 2025 $29.01 28 Oct 2025 $28.47 29 Oct 2025 $27.91 30 Oct 2025 $26.00 31 Oct 2025 $26.89 3 Nov 2025 $26.24 4 Nov 2025 $25.16 5 Nov 2025 $25.59 6 Nov 2025 $23.39 7 Nov 2025 $24.45 10 Nov 2025 $27.58 11 Nov 2025 $27.77 12 Nov 2025 $25.92 13 Nov 2025 $23.40 14 Nov 2025 $23.92 17 Nov 2025 $22.30 18 Nov 2025 $21.82 19 Nov 2025 $22.03 20 Nov 2025 $20.79 21 Nov 2025 $21.63 24 Nov 2025 $23.47 25 Nov 2025 $23.86 26 Nov 2025 $24.04 28 Nov 2025 $24.95 1 Dec 2025 $24.13 2 Dec 2025 $23.22 3 Dec 2025 $23.82 4 Dec 2025 $24.88 5 Dec 2025 $24.83 8 Dec 2025 $24.77 9 Dec 2025 $24.83 10 Dec 2025 $24.69 11 Dec 2025 $24.96 12 Dec 2025 $22.70 15 Dec 2025 $21.46 16 Dec 2025 $22.31 17 Dec 2025 $22.03 18 Dec 2025 $22.93 19 Dec 2025 $22.85 22 Dec 2025 $23.30 23 Dec 2025 $22.56 24 Dec 2025 $22.74 26 Dec 2025 $21.85 29 Dec 2025 $21.57 30 Dec 2025 $21.19 31 Dec 2025 $20.90 2 Jan 2026 $22.28 5 Jan 2026 $24.26 6 Jan 2026 $23.54 7 Jan 2026 $24.27 8 Jan 2026 $24.99 9 Jan 2026 $26.03 12 Jan 2026 $24.74 13 Jan 2026 $24.19 14 Jan 2026 $23.71 15 Jan 2026 $22.83 16 Jan 2026 $21.99 20 Jan 2026 $20.87 21 Jan 2026 $21.56 22 Jan 2026 $22.08 23 Jan 2026 $21.81 26 Jan 2026 $21.65 27 Jan 2026 $20.77 28 Jan 2026 $21.07 29 Jan 2026 $20.15 30 Jan 2026 $19.39 2 Feb 2026 $19.73 3 Feb 2026 $18.52 4 Feb 2026 $18.14 5 Feb 2026 $16.65 6 Feb 2026 $18.64 9 Feb 2026 $14.19 10 Feb 2026 $13.68 11 Feb 2026 $12.87 12 Feb 2026 $12.40 13 Feb 2026 $12.43 17 Feb 2026 $12.30 18 Feb 2026 $12.59 19 Feb 2026 $12.64 20 Feb 2026 $11.89 23 Feb 2026 $10.64 24 Feb 2026 $10.97 25 Feb 2026 $11.85 26 Feb 2026 $12.41 27 Feb 2026 $11.19 2 Mar 2026 $11.34 3 Mar 2026 $11.28 4 Mar 2026 $11.68 5 Mar 2026 $12.01 6 Mar 2026 $11.49 9 Mar 2026 $11.58 10 Mar 2026 $11.33 11 Mar 2026 $11.48 12 Mar 2026 $10.91 13 Mar 2026 $10.96 16 Mar 2026 $10.99 17 Mar 2026 $10.99 18 Mar 2026 $10.76 19 Mar 2026 $11.03 20 Mar 2026 $10.64 23 Mar 2026 $11.70 24 Mar 2026 $11.25 25 Mar 2026 $11.59 26 Mar 2026 $11.91 27 Mar 2026 $11.17 30 Mar 2026 $10.95 31 Mar 2026 $11.65 1 Apr 2026 $11.70 2 Apr 2026 $11.77 6 Apr 2026 $12.14 7 Apr 2026 $12.13 8 Apr 2026 $12.37 9 Apr 2026 $11.94 10 Apr 2026 $11.69 13 Apr 2026 $12.48 14 Apr 2026 $13.01 15 Apr 2026 $14.20 16 Apr 2026 $14.71 17 Apr 2026 $14.99 20 Apr 2026 $15.07 21 Apr 2026 $14.32 22 Apr 2026 $14.52 23 Apr 2026 $13.51 24 Apr 2026 $13.59 27 Apr 2026 $13.29 28 Apr 2026 $13.47 29 Apr 2026 $12.92 30 Apr 2026 $13.89 1 May 2026 $14.24 4 May 2026 $14.36 5 May 2026 $14.57 6 May 2026 $14.83 7 May 2026 $15.50 8 May 2026 $15.19 11 May 2026 $14.54 12 May 2026 $13.53 13 May 2026 $13.16 14 May 2026 $13.60 15 May 2026 $13.54 18 May 2026 $12.87 19 May 2026 $12.64 20 May 2026 $13.44 21 May 2026 $13.08 22 May 2026 $12.76 26 May 2026 $13.39 27 May 2026 $13.65 28 May 2026 $13.96 29 May 2026 $15.12 1 Jun 2026 $15.64 2 Jun 2026 $15.29 3 Jun 2026 $13.96 4 Jun 2026 $15.46 5 Jun 2026 $14.56 8 Jun 2026 $15.28 9 Jun 2026 $14.80 10 Jun 2026 $14.50 11 Jun 2026 $15.75 12 Jun 2026 $15.42 15 Jun 2026 $15.68 16 Jun 2026 $15.61 17 Jun 2026 $15.03 18 Jun 2026 $15.62 22 Jun 2026 $15.09 23 Jun 2026 $15.00 24 Jun 2026 $15.20 25 Jun 2026 $15.48 26 Jun 2026 $15.87 29 Jun 2026 $16.63 30 Jun 2026 $18.25 1 Jul 2026 $18.77 2 Jul 2026 $17.79 6 Jul 2026 $18.71 7 Jul 2026 $18.34 8 Jul 2026 $17.12 9 Jul 2026 $17.84 10 Jul 2026 $17.99 13 Jul 2026 $17.59 14 Jul 2026 $18.27 15 Jul 2026 $17.96 16 Jul 2026 $17.49 17 Jul 2026 $17.15 20 Jul 2026 $17.09 21 Jul 2026 $17.48 22 Jul 2026 $16.86 23 Jul 2026 $16.26 24 Jul 2026 $15.89 27 Jul 2026 $16.96 28 Jul 2026 $16.61 29 Jul 2026 $16.19 30 Jul 2026 $17.64 31 Jul 2026 $19.27 3 Aug 2026 $22.24 4 Aug 2026 $21.92 5 Aug 2026 $21.80 6 Aug 2026 $21.42 7 Aug 2026 $21.28 10 Aug 2026 $21.60 11 Aug 2026 $21.20 12 Aug 2026 $20.31 13 Aug 2026 $21.46 14 Aug 2026 $21.56 17 Aug 2026 $20.93 18 Aug 2026 $20.32 19 Aug 2026 $20.47 20 Aug 2026 $20.24 21 Aug 2026 $21.68 24 Aug 2026 $21.82 25 Aug 2026 $22.26 26 Aug 2026 $22.41 27 Aug 2026 $23.26 28 Aug 2026 $21.98 31 Aug 2026 $21.74 1 Sep 2026 $20.94 2 Sep 2026 $22.00 3 Sep 2026 $22.89 4 Sep 2026 $22.98 8 Sep 2026 $22.08 9 Sep 2026 $21.60 10 Sep 2026 $20.30 11 Sep 2026 $19.97 14 Sep 2026 $21.49 15 Sep 2026 $21.04 16 Sep 2026 $21.64 17 Sep 2026 $20.56 18 Sep 2026 $20.42 21 Sep 2026 $20.90 22 Sep 2026 $20.77 23 Sep 2026 $18.72 24 Sep 2026 $18.72 25 Sep 2026 $17.62 28 Sep 2026 $17.00 29 Sep 2026 $17.37 30 Sep 2026 $17.32 1 Oct 2026 $17.44 2 Oct 2026 $17.98 5 Oct 2026 $18.40 6 Oct 2026 $18.05 7 Oct 2026 $18.14 8 Oct 2026 $18.26 9 Oct 2026 $18.22 DAS SANJIV President Sold at will $351.16K 16 Oct 2025 · at $27.40 · 10.4% of stake Vieira Cory Chief Accounting Officer Sold at will $195.43K 2 Dec 2025 · at $23.15 · 40.5% of stake DAS SANJIV President Sold at will $12.69K 12 Dec 2025 · at $22.35 · 0.4% of stake Rosen Tami Chief Development Officer Sold at will $180.23K 12 Dec 2025 · at $22.35 · 15.2% of stake Perros Evangelos Chief Financial Officer Sold at will $259.08K 12 Dec 2025 · at $22.35 · 11.7% of stake Rosen Tami Chief Development Officer Sold on a plan $232.38K 19 Dec 2025 · at $30.73 · 16.8% of stake DAS SANJIV President Sold at will $90.70K 5 Jan 2026 · at $22.99 · 2.9% of stake Perros Evangelos Chief Financial Officer Sold at will $224.15K 5 Jan 2026 · at $22.99 · 8.9% of stake Vieira Cory Chief Accounting Officer Sold at will $27.19K 2 Mar 2026 · at $10.92 · 14.1% of stake Rosen Tami Chief Development Officer Sold at will $64.90K 12 Mar 2026 · at $10.99 · 11.1% of stake Perros Evangelos Chief Financial Officer Sold at will $92.59K 12 Mar 2026 · at $10.99 · 7.0% of stake DAS SANJIV President Sold at will $106.62K 12 Mar 2026 · at $10.99 · 6.3% of stake Perros Evangelos Chief Financial Officer Sold at will $147.47K 1 Apr 2026 · at $11.34 · 9.6% of stake Rosen Tami Director Sold on a plan $147.16K 17 Apr 2026 · at $15.14 · 20.6% of stake Vieira Cory Chief Accounting Officer Sold at will $32.12K 2 Jun 2026 · at $15.01 · 10.5% of stake Krubiner Gal Chief Executive Officer Bought $250.55K 2 Jun 2026 · at $15.09 · 3.2% of stake Rosen Tami Director Sold at will $92.20K 12 Jun 2026 · at $16.23 · 10.7% of stake Perros Evangelos Former Officer Sold at will $187.59K 12 Jun 2026 · at $16.23 · 8.1% of stake DAS SANJIV President Sold at will $216.01K 12 Jun 2026 · at $16.23 · 7.9% of stake Rosen Tami Director Sold on a plan $151.13K 22 Jun 2026 · at $15.20 · 20.9% of stake Krubiner Gal Chief Executive Officer Bought $250.47K 24 Jun 2026 · at $15.43 · 3.0% of stake Dobres Jonathan Chief Financial Officer Sold at will $6.24K 25 Jun 2026 · at $15.48 · 5.4% of stake Vieira Cory Chief Accounting Officer Sold at will $23.08K 25 Jun 2026 · at $15.83 · 6.5% of stake DAS SANJIV President Sold at will $221.62K 25 Jun 2026 · at $15.83 · 7.8% of stake DAS SANJIV President Sold at will $468.36K 3 Aug 2026 · at $22.00 · 12.9% of stake Rosen Tami Director Sold at will $619.37K 3 Aug 2026 · at $21.98 · 62.8% of stake Vieira Cory Chief Accounting Officer Sold at will $69.83K 2 Sep 2026 · at $22.71 · 11.5% of stake Rosen Tami Director Sold at will $29.18K 3 Sep 2026 · at $23.07 · 7.6% of stake Dobres Jonathan Chief Financial Officer Sold at will $11.76K 12 Sep 2026 · at $20.21 · 7.1% of stake Rosen Tami Director Sold at will $143.92K 12 Sep 2026 · at $20.21 · 23.0% of stake DAS SANJIV President Sold at will $268.81K 12 Sep 2026 · at $20.21 · 7.9% of stake Dobres Jonathan Chief Financial Officer Sold at will $45.93K 17 Sep 2026 · at $21.04 · 18.3% of stake Rosen Tami Director Sold on a plan $173.35K 18 Sep 2026 · at $20.38 · 35.6% of stake Dobres Jonathan Chief Financial Officer Sold at will $10.05K 28 Sep 2026 · at $17.04 · 5.5% of stake Vieira Cory Chief Accounting Officer Sold at will $36.98K 28 Sep 2026 · at $17.04 · 7.9% of stake DAS SANJIV President Sold at will $243.67K 28 Sep 2026 · at $17.04 · 7.6% of stake Rosen Tami Director Sold at will $35.41K 2 Oct 2026 · at $17.83 · 12.9% of stake
2 buys31 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.26B
Net income
$81.39M
Free cash flow
$224.72M
Operating margin
20.9%
Net margin
6.5%
Return on equity
17.0%
Return on capital
31.6%
Debt to equity
0.74
Revenue growth, 1 yr
25.6%
Revenue growth, 5 yr
68.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
92M 14M FY20 Fiscal year 2020 Revenue $91.74M Net income $14.47M Margin 15.8% 446M -91M FY21 Fiscal year 2021 Revenue $445.87M Net income $91.15M Margin -20.4% · growth +386.0% 685M -302M FY22 Fiscal year 2022 Revenue $685.41M Net income $302.32M Margin -44.1% · growth +53.7% 773M -128M FY23 Fiscal year 2023 Revenue $772.81M Net income $128.44M Margin -16.6% · growth +12.8% 1B -401M FY24 Fiscal year 2024 Revenue $1.00B Net income $401.41M Margin -40.0% · growth +30.0% 1.3B 81M FY25 Fiscal year 2025 Revenue $1.26B Net income $81.39M Margin 6.5% · growth +25.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Rosen Tami
Director
Sold at will $35.41K 12.9%
28 Sep 2026 DAS SANJIV
President
Sold at will $243.67K 7.6%
28 Sep 2026 Vieira Cory
Chief Accounting Officer
Sold at will $36.98K 7.9%
28 Sep 2026 Dobres Jonathan
Chief Financial Officer
Sold at will $10.05K 5.5%
18 Sep 2026 Rosen Tami
Director
Sold on a plan $173.35K 35.6%
17 Sep 2026 Dobres Jonathan
Chief Financial Officer
Sold at will $45.93K 18.3%