Principal Real Estate Income Fund

PGZ
United States Fiscal year ends October CIK 0001557523
$8.90 +1.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.90 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.41 14 Oct 2025 $10.40 15 Oct 2025 $10.47 16 Oct 2025 $10.48 17 Oct 2025 $10.39 20 Oct 2025 $10.43 21 Oct 2025 $10.46 22 Oct 2025 $10.41 23 Oct 2025 $10.42 24 Oct 2025 $10.41 27 Oct 2025 $10.48 28 Oct 2025 $10.39 29 Oct 2025 $10.32 30 Oct 2025 $10.39 31 Oct 2025 $10.39 3 Nov 2025 $10.38 4 Nov 2025 $10.35 5 Nov 2025 $10.35 6 Nov 2025 $10.37 7 Nov 2025 $10.27 10 Nov 2025 $10.37 11 Nov 2025 $10.36 12 Nov 2025 $10.36 13 Nov 2025 $10.38 14 Nov 2025 $10.30 17 Nov 2025 $10.13 18 Nov 2025 $10.13 19 Nov 2025 $10.08 20 Nov 2025 $10.09 21 Nov 2025 $10.16 24 Nov 2025 $10.09 25 Nov 2025 $10.15 26 Nov 2025 $10.17 28 Nov 2025 $10.18 1 Dec 2025 $10.11 2 Dec 2025 $10.12 3 Dec 2025 $10.12 4 Dec 2025 $10.11 5 Dec 2025 $10.11 8 Dec 2025 $10.02 9 Dec 2025 $10.04 10 Dec 2025 $10.05 11 Dec 2025 $10.00 12 Dec 2025 $10.04 15 Dec 2025 $10.05 16 Dec 2025 $9.88 17 Dec 2025 $9.90 18 Dec 2025 $9.90 19 Dec 2025 $9.93 22 Dec 2025 $9.89 23 Dec 2025 $9.88 24 Dec 2025 $9.96 26 Dec 2025 $9.91 29 Dec 2025 $9.93 30 Dec 2025 $10.03 31 Dec 2025 $10.01 2 Jan 2026 $10.00 5 Jan 2026 $10.04 6 Jan 2026 $10.08 7 Jan 2026 $10.08 8 Jan 2026 $10.15 9 Jan 2026 $10.16 12 Jan 2026 $10.17 13 Jan 2026 $10.25 14 Jan 2026 $10.25 15 Jan 2026 $10.18 16 Jan 2026 $10.18 20 Jan 2026 $10.06 21 Jan 2026 $10.10 22 Jan 2026 $10.06 23 Jan 2026 $10.06 26 Jan 2026 $10.07 27 Jan 2026 $10.06 28 Jan 2026 $10.01 29 Jan 2026 $10.07 30 Jan 2026 $10.08 2 Feb 2026 $10.06 3 Feb 2026 $10.10 4 Feb 2026 $10.21 5 Feb 2026 $10.25 6 Feb 2026 $10.32 9 Feb 2026 $10.34 10 Feb 2026 $10.46 11 Feb 2026 $10.51 12 Feb 2026 $10.44 13 Feb 2026 $10.49 17 Feb 2026 $10.50 18 Feb 2026 $10.40 19 Feb 2026 $10.41 20 Feb 2026 $10.42 23 Feb 2026 $10.41 24 Feb 2026 $10.41 25 Feb 2026 $10.41 26 Feb 2026 $10.45 27 Feb 2026 $10.45 2 Mar 2026 $10.46 3 Mar 2026 $10.37 4 Mar 2026 $10.42 5 Mar 2026 $10.24 6 Mar 2026 $10.20 9 Mar 2026 $10.10 10 Mar 2026 $10.12 11 Mar 2026 $10.01 12 Mar 2026 $9.97 13 Mar 2026 $9.96 16 Mar 2026 $10.04 17 Mar 2026 $10.06 18 Mar 2026 $10.02 19 Mar 2026 $9.89 20 Mar 2026 $9.66 23 Mar 2026 $9.72 24 Mar 2026 $9.54 25 Mar 2026 $9.65 26 Mar 2026 $9.54 27 Mar 2026 $9.37 30 Mar 2026 $9.47 31 Mar 2026 $9.61 1 Apr 2026 $9.93 2 Apr 2026 $9.94 6 Apr 2026 $9.95 7 Apr 2026 $9.92 8 Apr 2026 $10.12 9 Apr 2026 $10.20 10 Apr 2026 $10.18 13 Apr 2026 $10.22 14 Apr 2026 $10.30 15 Apr 2026 $10.38 16 Apr 2026 $10.37 17 Apr 2026 $10.39 20 Apr 2026 $10.40 21 Apr 2026 $10.23 22 Apr 2026 $10.24 23 Apr 2026 $10.22 24 Apr 2026 $10.12 27 Apr 2026 $10.07 28 Apr 2026 $10.04 29 Apr 2026 $10.05 30 Apr 2026 $10.17 1 May 2026 $10.10 4 May 2026 $9.99 5 May 2026 $10.06 6 May 2026 $10.12 7 May 2026 $10.09 8 May 2026 $10.10 11 May 2026 $10.09 12 May 2026 $10.05 13 May 2026 $9.93 14 May 2026 $9.85 15 May 2026 $9.70 18 May 2026 $9.72 19 May 2026 $9.68 20 May 2026 $9.78 21 May 2026 $9.75 22 May 2026 $9.76 26 May 2026 $9.77 27 May 2026 $9.78 28 May 2026 $9.82 29 May 2026 $9.83 1 Jun 2026 $9.82 2 Jun 2026 $9.83 3 Jun 2026 $9.83 4 Jun 2026 $9.89 5 Jun 2026 $9.90 8 Jun 2026 $9.89 9 Jun 2026 $9.92 10 Jun 2026 $9.93 11 Jun 2026 $10.15 12 Jun 2026 $10.15 15 Jun 2026 $10.02 16 Jun 2026 $10.01 17 Jun 2026 $9.87 18 Jun 2026 $9.83 22 Jun 2026 $10.00 23 Jun 2026 $10.03 24 Jun 2026 $10.04 25 Jun 2026 $10.07 26 Jun 2026 $10.10 29 Jun 2026 $10.20 30 Jun 2026 $10.29 1 Jul 2026 $10.29 2 Jul 2026 $10.32 6 Jul 2026 $10.27 7 Jul 2026 $10.37 8 Jul 2026 $10.25 9 Jul 2026 $10.26 10 Jul 2026 $10.28 13 Jul 2026 $10.35 14 Jul 2026 $10.36 15 Jul 2026 $10.41 16 Jul 2026 $10.47 17 Jul 2026 $10.28 20 Jul 2026 $10.21 21 Jul 2026 $10.23 22 Jul 2026 $10.24 23 Jul 2026 $10.11 24 Jul 2026 $10.25 27 Jul 2026 $10.32 28 Jul 2026 $10.29 29 Jul 2026 $10.17 30 Jul 2026 $10.16 31 Jul 2026 $10.22 3 Aug 2026 $10.14 4 Aug 2026 $10.17 5 Aug 2026 $10.25 6 Aug 2026 $10.24 7 Aug 2026 $10.27 10 Aug 2026 $10.22 11 Aug 2026 $10.24 12 Aug 2026 $10.20 13 Aug 2026 $10.20 14 Aug 2026 $10.21 17 Aug 2026 $10.07 18 Aug 2026 $10.07 19 Aug 2026 $10.01 20 Aug 2026 $9.95 21 Aug 2026 $9.95 24 Aug 2026 $9.93 25 Aug 2026 $9.96 26 Aug 2026 $9.97 27 Aug 2026 $9.95 28 Aug 2026 $9.92 31 Aug 2026 $9.86 1 Sep 2026 $9.81 2 Sep 2026 $9.76 3 Sep 2026 $9.80 4 Sep 2026 $9.78 8 Sep 2026 $9.73 9 Sep 2026 $9.55 10 Sep 2026 $9.55 11 Sep 2026 $9.58 14 Sep 2026 $9.55 15 Sep 2026 $9.52 16 Sep 2026 $9.29 17 Sep 2026 $9.24 18 Sep 2026 $9.23 21 Sep 2026 $9.26 22 Sep 2026 $9.25 23 Sep 2026 $9.18 24 Sep 2026 $9.10 25 Sep 2026 $9.10 28 Sep 2026 $8.95 29 Sep 2026 $8.93 30 Sep 2026 $8.92 1 Oct 2026 $8.93 2 Oct 2026 $9.12 5 Oct 2026 $8.87 6 Oct 2026 $8.89 7 Oct 2026 $8.85 8 Oct 2026 $8.80 9 Oct 2026 $8.90 Spahr Laton President of the Advisor Bought $103.49K 10 Nov 2025 · at $10.35 · 39.0% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2025 Spahr Laton
President of the Advisor
Bought $103.49K 39.0%
18 Jul 2023 Spahr Laton
President of the Adviser
Bought $97.07K 64.0%
6 Jul 2023 Spahr Laton
President of the Adviser
Bought $148.46K opened
27 Dec 2022 Spahr Laton
President of the Adviser
Sold, plan not stated $20.62K 100%
12 Mar 2020 Spahr Laton
President of the Adviser
Bought $32.45K opened
27 Dec 2019 Sutula Matthew
Fund Chief Compliance Officer
Bought $10.30K 455%