Stocks · Health care · X-Ray Apparatus & Tubes & Related Irradiation Apparatus

KONINKLIJKE PHILIPS NV

PHG Clue Score46
Netherlands Fiscal year ends December CIK 0000313216
$24.24 -0.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.24 on 9 Oct 2026
33 28 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.50 14 Oct 2025 $27.15 15 Oct 2025 $27.81 16 Oct 2025 $28.33 17 Oct 2025 $28.52 20 Oct 2025 $28.47 21 Oct 2025 $28.39 22 Oct 2025 $28.57 23 Oct 2025 $29.01 24 Oct 2025 $28.83 27 Oct 2025 $28.89 28 Oct 2025 $27.30 29 Oct 2025 $27.60 30 Oct 2025 $27.27 31 Oct 2025 $27.32 3 Nov 2025 $27.21 4 Nov 2025 $28.02 5 Nov 2025 $28.07 6 Nov 2025 $28.24 7 Nov 2025 $28.17 10 Nov 2025 $28.25 11 Nov 2025 $29.33 12 Nov 2025 $29.38 13 Nov 2025 $28.92 14 Nov 2025 $28.67 17 Nov 2025 $27.98 18 Nov 2025 $27.49 19 Nov 2025 $27.06 20 Nov 2025 $26.71 21 Nov 2025 $27.26 24 Nov 2025 $27.37 25 Nov 2025 $27.85 26 Nov 2025 $28.07 28 Nov 2025 $28.16 1 Dec 2025 $28.32 2 Dec 2025 $28.23 3 Dec 2025 $28.04 4 Dec 2025 $26.66 5 Dec 2025 $27.05 8 Dec 2025 $26.90 9 Dec 2025 $26.81 10 Dec 2025 $27.00 11 Dec 2025 $27.01 12 Dec 2025 $26.62 15 Dec 2025 $26.46 16 Dec 2025 $26.53 17 Dec 2025 $26.13 18 Dec 2025 $26.49 19 Dec 2025 $26.66 22 Dec 2025 $26.83 23 Dec 2025 $26.88 24 Dec 2025 $26.98 26 Dec 2025 $27.11 29 Dec 2025 $27.26 30 Dec 2025 $27.39 31 Dec 2025 $27.08 2 Jan 2026 $27.07 5 Jan 2026 $28.02 6 Jan 2026 $28.70 7 Jan 2026 $29.12 8 Jan 2026 $29.43 9 Jan 2026 $29.58 12 Jan 2026 $29.80 13 Jan 2026 $29.63 14 Jan 2026 $30.10 15 Jan 2026 $30.17 16 Jan 2026 $29.58 20 Jan 2026 $28.49 21 Jan 2026 $29.21 22 Jan 2026 $29.74 23 Jan 2026 $29.40 26 Jan 2026 $29.24 27 Jan 2026 $29.52 28 Jan 2026 $29.02 29 Jan 2026 $29.25 30 Jan 2026 $28.70 2 Feb 2026 $28.90 3 Feb 2026 $29.02 4 Feb 2026 $29.48 5 Feb 2026 $28.88 6 Feb 2026 $29.46 9 Feb 2026 $29.62 10 Feb 2026 $32.91 11 Feb 2026 $32.07 12 Feb 2026 $31.41 13 Feb 2026 $31.25 17 Feb 2026 $31.22 18 Feb 2026 $31.48 19 Feb 2026 $30.96 20 Feb 2026 $31.26 23 Feb 2026 $31.22 24 Feb 2026 $31.50 25 Feb 2026 $31.49 26 Feb 2026 $32.08 27 Feb 2026 $32.00 2 Mar 2026 $31.16 3 Mar 2026 $30.34 4 Mar 2026 $30.93 5 Mar 2026 $29.66 6 Mar 2026 $28.93 9 Mar 2026 $29.42 10 Mar 2026 $28.95 11 Mar 2026 $28.81 12 Mar 2026 $28.26 13 Mar 2026 $27.79 16 Mar 2026 $28.25 17 Mar 2026 $28.30 18 Mar 2026 $27.37 19 Mar 2026 $26.86 20 Mar 2026 $26.25 23 Mar 2026 $26.81 24 Mar 2026 $26.73 25 Mar 2026 $27.44 26 Mar 2026 $27.14 27 Mar 2026 $26.78 30 Mar 2026 $26.53 31 Mar 2026 $27.40 1 Apr 2026 $27.29 2 Apr 2026 $27.11 6 Apr 2026 $27.20 7 Apr 2026 $27.01 8 Apr 2026 $28.05 9 Apr 2026 $28.13 10 Apr 2026 $28.31 13 Apr 2026 $28.55 14 Apr 2026 $29.09 15 Apr 2026 $29.09 16 Apr 2026 $28.63 17 Apr 2026 $29.70 20 Apr 2026 $29.19 21 Apr 2026 $28.48 22 Apr 2026 $28.24 23 Apr 2026 $27.63 24 Apr 2026 $27.47 27 Apr 2026 $27.54 28 Apr 2026 $27.12 29 Apr 2026 $25.58 30 Apr 2026 $26.34 1 May 2026 $26.16 4 May 2026 $26.24 5 May 2026 $26.45 6 May 2026 $27.23 7 May 2026 $27.16 8 May 2026 $27.21 11 May 2026 $26.73 12 May 2026 $27.01 13 May 2026 $25.63 14 May 2026 $25.50 15 May 2026 $25.23 18 May 2026 $26.05 19 May 2026 $26.05 20 May 2026 $26.74 21 May 2026 $27.15 22 May 2026 $26.95 26 May 2026 $26.94 27 May 2026 $26.60 28 May 2026 $26.45 29 May 2026 $26.39 1 Jun 2026 $26.08 2 Jun 2026 $25.43 3 Jun 2026 $25.35 4 Jun 2026 $25.99 5 Jun 2026 $26.11 8 Jun 2026 $25.82 9 Jun 2026 $26.50 10 Jun 2026 $25.67 11 Jun 2026 $26.11 12 Jun 2026 $26.46 15 Jun 2026 $26.69 16 Jun 2026 $26.80 17 Jun 2026 $26.24 18 Jun 2026 $26.78 22 Jun 2026 $26.98 23 Jun 2026 $26.61 24 Jun 2026 $26.73 25 Jun 2026 $27.29 26 Jun 2026 $27.10 29 Jun 2026 $27.21 30 Jun 2026 $27.19 1 Jul 2026 $27.20 2 Jul 2026 $27.74 6 Jul 2026 $28.16 7 Jul 2026 $28.23 8 Jul 2026 $27.58 9 Jul 2026 $27.26 10 Jul 2026 $27.40 13 Jul 2026 $27.34 14 Jul 2026 $26.06 15 Jul 2026 $27.02 16 Jul 2026 $27.29 17 Jul 2026 $26.95 20 Jul 2026 $26.75 21 Jul 2026 $26.58 22 Jul 2026 $26.27 23 Jul 2026 $26.03 24 Jul 2026 $26.17 27 Jul 2026 $25.02 28 Jul 2026 $25.55 29 Jul 2026 $26.10 30 Jul 2026 $26.44 31 Jul 2026 $26.30 3 Aug 2026 $26.23 4 Aug 2026 $26.47 5 Aug 2026 $26.59 6 Aug 2026 $26.33 7 Aug 2026 $26.73 10 Aug 2026 $26.94 11 Aug 2026 $27.05 12 Aug 2026 $26.80 13 Aug 2026 $27.38 14 Aug 2026 $27.29 17 Aug 2026 $26.82 18 Aug 2026 $27.10 19 Aug 2026 $27.62 20 Aug 2026 $27.50 21 Aug 2026 $27.42 24 Aug 2026 $27.52 25 Aug 2026 $27.43 26 Aug 2026 $26.99 27 Aug 2026 $26.92 28 Aug 2026 $26.72 31 Aug 2026 $26.57 1 Sep 2026 $26.59 2 Sep 2026 $26.37 3 Sep 2026 $26.05 4 Sep 2026 $25.89 8 Sep 2026 $25.29 9 Sep 2026 $25.02 10 Sep 2026 $24.60 11 Sep 2026 $24.59 14 Sep 2026 $25.08 15 Sep 2026 $24.90 16 Sep 2026 $24.73 17 Sep 2026 $24.68 18 Sep 2026 $24.68 21 Sep 2026 $24.90 22 Sep 2026 $24.97 23 Sep 2026 $24.45 24 Sep 2026 $24.55 25 Sep 2026 $24.96 28 Sep 2026 $25.11 29 Sep 2026 $24.77 30 Sep 2026 $24.43 1 Oct 2026 $23.81 2 Oct 2026 $23.92 5 Oct 2026 $23.91 6 Oct 2026 $24.15 7 Oct 2026 $24.09 8 Oct 2026 $24.30 9 Oct 2026 $24.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.16B
Net income
$1.01B
Gross margin
45.2%
Operating margin
8.0%
Net margin
5.0%
Return on equity
8.2%
Return on capital
5.7%
Debt to equity
0.73
Revenue growth, 1 yr
-1.0%
Revenue growth, 5 yr
0.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17.3B 1.2B FY20 Fiscal year 2020 Revenue $17.31B Net income $1.19B Margin 6.9% 17.2B 3.3B FY21 Fiscal year 2021 Revenue $17.16B Net income $3.32B Margin 19.3% · growth -0.9% 17.8B -1.6B FY22 Fiscal year 2022 Revenue $17.83B Net income $1.61B Margin -9.0% · growth +3.9% 18.2B -466M FY23 Fiscal year 2023 Revenue $18.17B Net income $466.00M Margin -2.6% · growth +1.9% 18B -702M FY24 Fiscal year 2024 Revenue $18.02B Net income $702.00M Margin -3.9% · growth -0.8% 17.8B 895M FY25 Fiscal year 2025 Revenue $17.83B Net income $895.00M Margin 5.0% · growth -1.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.