Stocks · Communication · Telephone Communications (No Radiotelephone)

PLDT Inc.

PHI Clue Score59
Fiscal year ends December CIK 0000078150
18.40
+0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.40 on 9 Oct 2026
24 21 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.04 14 Oct 2025 $18.99 15 Oct 2025 $18.88 16 Oct 2025 $18.96 17 Oct 2025 $18.96 20 Oct 2025 $18.96 21 Oct 2025 $19.16 22 Oct 2025 $19.16 23 Oct 2025 $19.05 24 Oct 2025 $19.04 27 Oct 2025 $19.19 28 Oct 2025 $19.36 29 Oct 2025 $18.78 30 Oct 2025 $19.03 31 Oct 2025 $19.38 3 Nov 2025 $19.21 4 Nov 2025 $19.40 5 Nov 2025 $19.55 6 Nov 2025 $19.31 7 Nov 2025 $19.26 10 Nov 2025 $19.26 11 Nov 2025 $20.27 12 Nov 2025 $20.63 13 Nov 2025 $21.11 14 Nov 2025 $20.87 17 Nov 2025 $21.70 18 Nov 2025 $21.92 19 Nov 2025 $21.98 20 Nov 2025 $21.97 21 Nov 2025 $22.45 24 Nov 2025 $22.44 25 Nov 2025 $22.43 26 Nov 2025 $22.39 28 Nov 2025 $22.34 1 Dec 2025 $22.00 2 Dec 2025 $22.03 3 Dec 2025 $21.90 4 Dec 2025 $21.83 5 Dec 2025 $21.82 8 Dec 2025 $21.80 9 Dec 2025 $21.80 10 Dec 2025 $22.05 11 Dec 2025 $21.69 12 Dec 2025 $21.79 15 Dec 2025 $21.95 16 Dec 2025 $21.95 17 Dec 2025 $21.89 18 Dec 2025 $21.54 19 Dec 2025 $21.10 22 Dec 2025 $21.32 23 Dec 2025 $21.39 24 Dec 2025 $21.68 26 Dec 2025 $21.66 29 Dec 2025 $21.61 30 Dec 2025 $21.74 31 Dec 2025 $21.74 2 Jan 2026 $21.86 5 Jan 2026 $21.70 6 Jan 2026 $21.29 7 Jan 2026 $21.34 8 Jan 2026 $21.72 9 Jan 2026 $21.95 12 Jan 2026 $22.26 13 Jan 2026 $22.26 14 Jan 2026 $22.61 15 Jan 2026 $22.23 16 Jan 2026 $22.33 20 Jan 2026 $22.21 21 Jan 2026 $22.16 22 Jan 2026 $23.00 23 Jan 2026 $22.99 26 Jan 2026 $22.93 27 Jan 2026 $22.96 28 Jan 2026 $22.63 29 Jan 2026 $22.56 30 Jan 2026 $22.56 2 Feb 2026 $22.49 3 Feb 2026 $23.57 4 Feb 2026 $23.05 5 Feb 2026 $23.56 6 Feb 2026 $23.98 9 Feb 2026 $23.88 10 Feb 2026 $23.99 11 Feb 2026 $24.49 12 Feb 2026 $24.20 13 Feb 2026 $23.95 17 Feb 2026 $23.69 18 Feb 2026 $23.82 19 Feb 2026 $23.95 20 Feb 2026 $23.77 23 Feb 2026 $24.01 24 Feb 2026 $24.23 25 Feb 2026 $24.33 26 Feb 2026 $24.00 27 Feb 2026 $23.93 2 Mar 2026 $23.41 3 Mar 2026 $23.27 4 Mar 2026 $23.17 5 Mar 2026 $22.70 6 Mar 2026 $22.46 9 Mar 2026 $22.30 10 Mar 2026 $22.29 11 Mar 2026 $21.96 12 Mar 2026 $21.57 13 Mar 2026 $21.43 16 Mar 2026 $21.43 17 Mar 2026 $21.60 18 Mar 2026 $21.24 19 Mar 2026 $21.31 20 Mar 2026 $20.70 23 Mar 2026 $21.40 24 Mar 2026 $21.73 25 Mar 2026 $21.38 26 Mar 2026 $21.28 27 Mar 2026 $21.21 30 Mar 2026 $21.27 31 Mar 2026 $21.04 1 Apr 2026 $21.27 2 Apr 2026 $20.95 6 Apr 2026 $20.90 7 Apr 2026 $20.87 8 Apr 2026 $20.94 9 Apr 2026 $20.90 10 Apr 2026 $20.92 13 Apr 2026 $20.47 14 Apr 2026 $20.65 15 Apr 2026 $20.53 16 Apr 2026 $20.83 17 Apr 2026 $21.12 20 Apr 2026 $20.93 21 Apr 2026 $20.95 22 Apr 2026 $20.94 23 Apr 2026 $20.99 24 Apr 2026 $20.74 27 Apr 2026 $20.44 28 Apr 2026 $20.14 29 Apr 2026 $19.83 30 Apr 2026 $20.24 1 May 2026 $19.90 4 May 2026 $19.76 5 May 2026 $20.05 6 May 2026 $20.42 7 May 2026 $20.35 8 May 2026 $20.53 11 May 2026 $20.17 12 May 2026 $19.82 13 May 2026 $19.74 14 May 2026 $19.36 15 May 2026 $19.26 18 May 2026 $19.63 19 May 2026 $19.52 20 May 2026 $19.20 21 May 2026 $18.83 22 May 2026 $18.88 26 May 2026 $18.70 27 May 2026 $18.53 28 May 2026 $18.45 29 May 2026 $18.19 1 Jun 2026 $18.19 2 Jun 2026 $18.19 3 Jun 2026 $18.14 4 Jun 2026 $18.27 5 Jun 2026 $18.12 8 Jun 2026 $17.65 9 Jun 2026 $17.81 10 Jun 2026 $17.33 11 Jun 2026 $17.40 12 Jun 2026 $17.54 15 Jun 2026 $17.88 16 Jun 2026 $18.15 17 Jun 2026 $17.43 18 Jun 2026 $17.46 22 Jun 2026 $17.71 23 Jun 2026 $17.76 24 Jun 2026 $17.93 25 Jun 2026 $17.94 26 Jun 2026 $18.07 29 Jun 2026 $18.28 30 Jun 2026 $17.52 1 Jul 2026 $17.75 2 Jul 2026 $17.95 6 Jul 2026 $18.12 7 Jul 2026 $18.19 8 Jul 2026 $18.00 9 Jul 2026 $17.98 10 Jul 2026 $18.52 13 Jul 2026 $18.67 14 Jul 2026 $19.24 15 Jul 2026 $19.06 16 Jul 2026 $19.50 17 Jul 2026 $19.71 20 Jul 2026 $20.01 21 Jul 2026 $19.71 22 Jul 2026 $19.70 23 Jul 2026 $19.31 24 Jul 2026 $19.69 27 Jul 2026 $19.73 28 Jul 2026 $20.01 29 Jul 2026 $19.96 30 Jul 2026 $19.72 31 Jul 2026 $19.69 3 Aug 2026 $19.78 4 Aug 2026 $19.70 5 Aug 2026 $19.63 6 Aug 2026 $20.00 7 Aug 2026 $20.03 10 Aug 2026 $19.68 11 Aug 2026 $19.56 12 Aug 2026 $19.61 13 Aug 2026 $19.46 14 Aug 2026 $19.31 17 Aug 2026 $19.03 18 Aug 2026 $18.87 19 Aug 2026 $19.03 20 Aug 2026 $19.24 21 Aug 2026 $19.38 24 Aug 2026 $19.41 25 Aug 2026 $19.54 26 Aug 2026 $19.37 27 Aug 2026 $17.88 28 Aug 2026 $18.15 31 Aug 2026 $17.86 1 Sep 2026 $18.13 2 Sep 2026 $18.07 3 Sep 2026 $18.40 4 Sep 2026 $18.20 8 Sep 2026 $18.01 9 Sep 2026 $17.99 10 Sep 2026 $18.09 11 Sep 2026 $18.49 14 Sep 2026 $18.38 15 Sep 2026 $18.48 16 Sep 2026 $17.97 17 Sep 2026 $17.94 18 Sep 2026 $17.70 21 Sep 2026 $17.56 22 Sep 2026 $17.72 23 Sep 2026 $17.46 24 Sep 2026 $17.45 25 Sep 2026 $17.20 28 Sep 2026 $17.11 29 Sep 2026 $16.95 30 Sep 2026 $17.79 1 Oct 2026 $17.55 2 Oct 2026 $17.56 5 Oct 2026 $18.15 6 Oct 2026 $18.09 7 Oct 2026 $18.59 8 Oct 2026 $18.29 9 Oct 2026 $18.40 Panlilio Alfredo Santos Director Sold at will $101.99K 10 Apr 2026 · at $22.64 · 60.0% of stake Victorio-Aquino Marilyn Azaula Senior VP & Sr. Legal Advisor Bought $242.40K 19 Aug 2026 · at $19.09 · 46.4% of stake Pangilinan Manuel Velez Chairman, President and CEO Bought $38.71K 24 Aug 2026 · at $19.36 · 0.5% of stake Pangilinan Manuel Velez Chairman, President and CEO Bought $36.30K 2 Sep 2026 · at $18.15 · 0.5% of stake Pangilinan Manuel Velez Chairman, President and CEO Bought $36.09K 10 Sep 2026 · at $18.04 · 0.5% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$216.83B
Net income
$32.31B
Free cash flow
$16.06B
Operating margin
23.3%
Net margin
14.9%
Return on equity
28.0%
Return on capital
9.7%
Debt to equity
2.44
Revenue growth, 1 yr
2.8%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
21.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
169.2B 22.5B FY19 Fiscal year 2019 Revenue $169.19B Net income $22.52B Margin 13.3% 181B 24.3B FY20 Fiscal year 2020 Revenue $181.00B Net income $24.28B Margin 13.4% · growth +7.0% 192.2B 26.4B FY21 Fiscal year 2021 Revenue $192.19B Net income $26.37B Margin 13.7% · growth +6.2% 204.4B 10.5B FY22 Fiscal year 2022 Revenue $204.36B Net income $10.49B Margin 5.1% · growth +6.3% 211B 26.6B FY23 Fiscal year 2023 Revenue $210.95B Net income $26.61B Margin 12.6% · growth +3.2% 216.8B 32.3B FY24 Fiscal year 2024 Revenue $216.83B Net income $32.31B Margin 14.9% · growth +2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Pangilinan Manuel Velez
Chairman, President and CEO
Bought $36.09K 0.5%
2 Sep 2026 Pangilinan Manuel Velez
Chairman, President and CEO
Bought $36.30K 0.5%
24 Aug 2026 Pangilinan Manuel Velez
Chairman, President and CEO
Bought $38.71K 0.5%
19 Aug 2026 Victorio-Aquino Marilyn Azaula
Senior VP & Sr. Legal Advisor
Bought $242.40K 46.4%
10 Apr 2026 Panlilio Alfredo Santos
Director
Sold at will $101.99K 60.0%