Stocks · Industrials · Operative Builders

PulteGroup

PHM Clue Score61
United States Fiscal year ends December CIK 0000822416
$112.12 -1.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
112.12 on 9 Oct 2026
143 126 110 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.49 14 Oct 2025 $124.89 15 Oct 2025 $124.68 16 Oct 2025 $123.88 17 Oct 2025 $124.45 20 Oct 2025 $123.27 21 Oct 2025 $123.27 22 Oct 2025 $120.21 23 Oct 2025 $120.86 24 Oct 2025 $120.53 27 Oct 2025 $120.30 28 Oct 2025 $120.74 29 Oct 2025 $118.23 30 Oct 2025 $119.04 31 Oct 2025 $119.87 3 Nov 2025 $118.76 4 Nov 2025 $119.64 5 Nov 2025 $119.46 6 Nov 2025 $118.93 7 Nov 2025 $119.76 10 Nov 2025 $120.17 11 Nov 2025 $121.22 12 Nov 2025 $120.63 13 Nov 2025 $118.42 14 Nov 2025 $118.37 17 Nov 2025 $113.88 18 Nov 2025 $113.49 19 Nov 2025 $113.76 20 Nov 2025 $114.35 21 Nov 2025 $120.32 24 Nov 2025 $119.28 25 Nov 2025 $125.71 26 Nov 2025 $127.59 28 Nov 2025 $127.19 1 Dec 2025 $127.18 2 Dec 2025 $126.55 3 Dec 2025 $130.33 4 Dec 2025 $127.89 5 Dec 2025 $126.99 8 Dec 2025 $124.88 9 Dec 2025 $123.04 10 Dec 2025 $127.90 11 Dec 2025 $127.57 12 Dec 2025 $126.43 15 Dec 2025 $126.51 16 Dec 2025 $124.39 17 Dec 2025 $122.80 18 Dec 2025 $121.66 19 Dec 2025 $119.74 22 Dec 2025 $119.11 23 Dec 2025 $117.38 24 Dec 2025 $119.35 26 Dec 2025 $119.20 29 Dec 2025 $118.69 30 Dec 2025 $118.13 31 Dec 2025 $117.26 2 Jan 2026 $119.07 5 Jan 2026 $119.86 6 Jan 2026 $121.15 7 Jan 2026 $117.29 8 Jan 2026 $123.16 9 Jan 2026 $132.20 12 Jan 2026 $133.23 13 Jan 2026 $133.66 14 Jan 2026 $130.73 15 Jan 2026 $132.87 16 Jan 2026 $130.23 20 Jan 2026 $126.81 21 Jan 2026 $129.97 22 Jan 2026 $127.77 23 Jan 2026 $125.16 26 Jan 2026 $125.07 27 Jan 2026 $123.88 28 Jan 2026 $123.27 29 Jan 2026 $127.26 30 Jan 2026 $125.09 2 Feb 2026 $127.07 3 Feb 2026 $130.46 4 Feb 2026 $134.57 5 Feb 2026 $134.05 6 Feb 2026 $135.09 9 Feb 2026 $132.37 10 Feb 2026 $137.33 11 Feb 2026 $139.32 12 Feb 2026 $138.89 13 Feb 2026 $142.56 17 Feb 2026 $141.58 18 Feb 2026 $142.10 19 Feb 2026 $139.61 20 Feb 2026 $140.02 23 Feb 2026 $140.21 24 Feb 2026 $140.90 25 Feb 2026 $134.61 26 Feb 2026 $135.66 27 Feb 2026 $137.20 2 Mar 2026 $133.72 3 Mar 2026 $132.03 4 Mar 2026 $132.18 5 Mar 2026 $129.65 6 Mar 2026 $127.84 9 Mar 2026 $126.66 10 Mar 2026 $124.39 11 Mar 2026 $123.38 12 Mar 2026 $120.46 13 Mar 2026 $119.19 16 Mar 2026 $122.17 17 Mar 2026 $121.96 18 Mar 2026 $117.08 19 Mar 2026 $117.85 20 Mar 2026 $114.55 23 Mar 2026 $118.64 24 Mar 2026 $118.09 25 Mar 2026 $118.18 26 Mar 2026 $117.12 27 Mar 2026 $114.63 30 Mar 2026 $113.72 31 Mar 2026 $117.61 1 Apr 2026 $117.15 2 Apr 2026 $117.29 6 Apr 2026 $119.83 7 Apr 2026 $115.09 8 Apr 2026 $120.44 9 Apr 2026 $122.23 10 Apr 2026 $120.33 13 Apr 2026 $121.75 14 Apr 2026 $122.68 15 Apr 2026 $120.82 16 Apr 2026 $120.47 17 Apr 2026 $126.53 20 Apr 2026 $127.40 21 Apr 2026 $128.64 22 Apr 2026 $127.56 23 Apr 2026 $130.64 24 Apr 2026 $127.56 27 Apr 2026 $128.28 28 Apr 2026 $124.93 29 Apr 2026 $120.71 30 Apr 2026 $122.36 1 May 2026 $119.21 4 May 2026 $115.15 5 May 2026 $117.97 6 May 2026 $120.10 7 May 2026 $116.82 8 May 2026 $117.55 11 May 2026 $115.45 12 May 2026 $114.55 13 May 2026 $112.97 14 May 2026 $113.87 15 May 2026 $110.11 18 May 2026 $111.78 19 May 2026 $111.05 20 May 2026 $116.26 21 May 2026 $116.30 22 May 2026 $116.43 26 May 2026 $117.84 27 May 2026 $119.10 28 May 2026 $118.01 29 May 2026 $118.18 1 Jun 2026 $117.70 2 Jun 2026 $117.77 3 Jun 2026 $117.21 4 Jun 2026 $118.22 5 Jun 2026 $118.40 8 Jun 2026 $117.71 9 Jun 2026 $122.78 10 Jun 2026 $118.49 11 Jun 2026 $124.00 12 Jun 2026 $123.17 15 Jun 2026 $122.84 16 Jun 2026 $124.76 17 Jun 2026 $121.88 18 Jun 2026 $126.96 22 Jun 2026 $125.62 23 Jun 2026 $126.55 24 Jun 2026 $135.71 25 Jun 2026 $135.81 26 Jun 2026 $137.61 29 Jun 2026 $137.94 30 Jun 2026 $137.21 1 Jul 2026 $132.59 2 Jul 2026 $133.67 6 Jul 2026 $131.38 7 Jul 2026 $129.92 8 Jul 2026 $122.94 9 Jul 2026 $123.72 10 Jul 2026 $124.75 13 Jul 2026 $123.75 14 Jul 2026 $124.56 15 Jul 2026 $125.39 16 Jul 2026 $129.02 17 Jul 2026 $126.08 20 Jul 2026 $123.18 21 Jul 2026 $124.26 22 Jul 2026 $126.75 23 Jul 2026 $124.67 24 Jul 2026 $128.75 27 Jul 2026 $130.59 28 Jul 2026 $134.75 29 Jul 2026 $132.31 30 Jul 2026 $128.74 31 Jul 2026 $126.47 3 Aug 2026 $129.29 4 Aug 2026 $131.68 5 Aug 2026 $133.01 6 Aug 2026 $129.55 7 Aug 2026 $132.90 10 Aug 2026 $130.05 11 Aug 2026 $132.42 12 Aug 2026 $129.16 13 Aug 2026 $130.55 14 Aug 2026 $130.18 17 Aug 2026 $128.49 18 Aug 2026 $126.05 19 Aug 2026 $130.68 20 Aug 2026 $127.67 21 Aug 2026 $129.00 24 Aug 2026 $129.61 25 Aug 2026 $130.86 26 Aug 2026 $130.03 27 Aug 2026 $126.75 28 Aug 2026 $128.55 31 Aug 2026 $126.32 1 Sep 2026 $123.13 2 Sep 2026 $123.70 3 Sep 2026 $124.31 4 Sep 2026 $124.45 8 Sep 2026 $120.07 9 Sep 2026 $118.93 10 Sep 2026 $116.41 11 Sep 2026 $118.26 14 Sep 2026 $118.94 15 Sep 2026 $119.47 16 Sep 2026 $117.55 17 Sep 2026 $118.84 18 Sep 2026 $117.26 21 Sep 2026 $118.97 22 Sep 2026 $122.29 23 Sep 2026 $118.71 24 Sep 2026 $118.18 25 Sep 2026 $119.85 28 Sep 2026 $119.13 29 Sep 2026 $118.50 30 Sep 2026 $116.06 1 Oct 2026 $116.35 2 Oct 2026 $115.73 5 Oct 2026 $113.98 6 Oct 2026 $116.10 7 Oct 2026 $112.33 8 Oct 2026 $113.53 9 Oct 2026 $112.12 FOLLIARD THOMAS J Director Sold at will $4.96M 5 Feb 2026 · at $134.04 · 81.8% of stake MARSHALL RYAN Chief Exec Officer, President Sold at will $14.89M 5 Feb 2026 · at $133.86 · 14.4% of stake O'Meara Brien P. Vice President & Controller Sold at will $542.04K 6 Feb 2026 · at $135.51 · 31.7% of stake Sheldon Todd N EVP, Gen Counsel, Corp Sec'y Sold at will $1.92M 6 Feb 2026 · at $135.01 · 16.9% of stake Koart Matthew William Exec. VP & COO Sold at will $2.08M 6 Feb 2026 · at $135.79 · 26.5% of stake HENRY KEVIN A EVP and Chief People Officer Sold at will $729.57K 24 Feb 2026 · at $141.04 · 26.1% of stake Snyder Lila Director Sold at will $391.26K 8 May 2026 · at $117.18 · 48.5% of stake Koart Matthew William Exec. VP & COO Sold at will $894.84K 27 May 2026 · at $120.00 · 21.0% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.31B
Net income
$2.22B
Free cash flow
$1.75B
Net margin
12.8%
Return on equity
17.1%
Debt to equity
0.00
Revenue growth, 1 yr
-3.5%
Revenue growth, 5 yr
9.4% a year
EPS growth, 1 yr
-24.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11B 1.4B FY20 Fiscal year 2020 Revenue $11.04B Net income $1.41B Margin 12.7% 13.7B 1.9B FY21 Fiscal year 2021 Revenue $13.74B Net income $1.95B Margin 14.2% · growth +24.5% 16B 2.6B FY22 Fiscal year 2022 Revenue $16.00B Net income $2.62B Margin 16.4% · growth +16.5% 16.1B 2.6B FY23 Fiscal year 2023 Revenue $16.06B Net income $2.60B Margin 16.2% · growth +0.4% 17.9B 3.1B FY24 Fiscal year 2024 Revenue $17.95B Net income $3.08B Margin 17.2% · growth +11.7% 17.3B 2.2B FY25 Fiscal year 2025 Revenue $17.31B Net income $2.22B Margin 12.8% · growth -3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 Koart Matthew William
Exec. VP & COO
Sold at will $894.84K 21.0%
8 May 2026 Snyder Lila
Director
Sold at will $391.26K 48.5%
24 Feb 2026 HENRY KEVIN A
EVP and Chief People Officer
Sold at will $729.57K 26.1%
6 Feb 2026 Koart Matthew William
Exec. VP & COO
Sold at will $2.08M 26.5%
6 Feb 2026 Sheldon Todd N
EVP, Gen Counsel, Corp Sec'y
Sold at will $1.92M 16.9%
6 Feb 2026 O'Meara Brien P.
Vice President & Controller
Sold at will $542.04K 31.7%