Stocks · Health care · Services-Health Services

P3 Health Partners Inc.

PIII Clue Score31
United States Fiscal year ends December CIK 0001832511
$4.95 -6.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.95 on 9 Oct 2026
16 9 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.65 14 Oct 2025 $9.09 15 Oct 2025 $8.82 16 Oct 2025 $8.98 17 Oct 2025 $8.65 20 Oct 2025 $9.29 21 Oct 2025 $8.98 22 Oct 2025 $8.79 23 Oct 2025 $8.88 24 Oct 2025 $8.84 27 Oct 2025 $8.84 28 Oct 2025 $8.88 29 Oct 2025 $8.66 30 Oct 2025 $8.75 31 Oct 2025 $8.75 3 Nov 2025 $8.85 4 Nov 2025 $8.46 5 Nov 2025 $8.41 6 Nov 2025 $8.03 7 Nov 2025 $7.91 10 Nov 2025 $7.50 11 Nov 2025 $7.51 12 Nov 2025 $7.62 13 Nov 2025 $7.00 14 Nov 2025 $6.84 17 Nov 2025 $5.98 18 Nov 2025 $6.40 19 Nov 2025 $6.12 20 Nov 2025 $5.87 21 Nov 2025 $5.71 24 Nov 2025 $5.95 25 Nov 2025 $5.85 26 Nov 2025 $5.60 28 Nov 2025 $5.40 1 Dec 2025 $5.33 2 Dec 2025 $5.30 3 Dec 2025 $5.62 4 Dec 2025 $5.25 5 Dec 2025 $5.24 8 Dec 2025 $5.10 9 Dec 2025 $5.05 10 Dec 2025 $5.03 11 Dec 2025 $5.04 12 Dec 2025 $5.19 15 Dec 2025 $4.95 16 Dec 2025 $4.59 17 Dec 2025 $4.58 18 Dec 2025 $4.32 19 Dec 2025 $4.12 22 Dec 2025 $3.61 23 Dec 2025 $3.76 24 Dec 2025 $3.61 26 Dec 2025 $3.57 29 Dec 2025 $3.53 30 Dec 2025 $3.54 31 Dec 2025 $3.49 2 Jan 2026 $3.50 5 Jan 2026 $3.89 6 Jan 2026 $3.63 7 Jan 2026 $3.49 8 Jan 2026 $3.39 9 Jan 2026 $3.25 12 Jan 2026 $2.95 13 Jan 2026 $3.04 14 Jan 2026 $2.98 15 Jan 2026 $3.30 16 Jan 2026 $3.20 20 Jan 2026 $2.90 21 Jan 2026 $2.62 22 Jan 2026 $2.64 23 Jan 2026 $2.54 26 Jan 2026 $2.55 27 Jan 2026 $2.60 28 Jan 2026 $2.23 29 Jan 2026 $2.05 30 Jan 2026 $1.92 2 Feb 2026 $1.52 3 Feb 2026 $2.02 4 Feb 2026 $1.93 5 Feb 2026 $1.91 6 Feb 2026 $2.15 9 Feb 2026 $2.56 10 Feb 2026 $2.17 11 Feb 2026 $2.07 12 Feb 2026 $2.01 13 Feb 2026 $2.14 17 Feb 2026 $2.13 18 Feb 2026 $2.07 19 Feb 2026 $2.02 20 Feb 2026 $2.14 23 Feb 2026 $2.13 24 Feb 2026 $2.09 25 Feb 2026 $2.16 26 Feb 2026 $2.22 27 Feb 2026 $2.12 2 Mar 2026 $2.16 3 Mar 2026 $2.64 4 Mar 2026 $2.40 5 Mar 2026 $2.35 6 Mar 2026 $2.23 9 Mar 2026 $2.89 10 Mar 2026 $3.64 11 Mar 2026 $3.10 12 Mar 2026 $2.96 13 Mar 2026 $3.16 16 Mar 2026 $3.04 17 Mar 2026 $2.61 18 Mar 2026 $2.69 19 Mar 2026 $2.70 20 Mar 2026 $2.90 23 Mar 2026 $3.03 24 Mar 2026 $2.97 25 Mar 2026 $3.11 26 Mar 2026 $2.79 27 Mar 2026 $2.94 30 Mar 2026 $2.96 31 Mar 2026 $3.08 1 Apr 2026 $2.74 2 Apr 2026 $2.57 6 Apr 2026 $2.52 7 Apr 2026 $2.54 8 Apr 2026 $2.75 9 Apr 2026 $2.64 10 Apr 2026 $2.54 13 Apr 2026 $2.36 14 Apr 2026 $2.41 15 Apr 2026 $2.44 16 Apr 2026 $2.50 17 Apr 2026 $2.60 20 Apr 2026 $2.83 21 Apr 2026 $2.78 22 Apr 2026 $2.77 23 Apr 2026 $2.72 24 Apr 2026 $2.64 27 Apr 2026 $2.70 28 Apr 2026 $2.90 29 Apr 2026 $2.80 30 Apr 2026 $2.77 1 May 2026 $2.93 4 May 2026 $2.85 5 May 2026 $2.89 6 May 2026 $2.86 7 May 2026 $3.58 8 May 2026 $3.55 11 May 2026 $3.78 12 May 2026 $3.77 13 May 2026 $3.57 14 May 2026 $4.03 15 May 2026 $11.29 18 May 2026 $9.17 19 May 2026 $10.49 20 May 2026 $9.69 21 May 2026 $13.86 22 May 2026 $13.20 26 May 2026 $12.99 27 May 2026 $15.93 28 May 2026 $16.47 29 May 2026 $12.18 1 Jun 2026 $12.91 2 Jun 2026 $12.79 3 Jun 2026 $10.05 4 Jun 2026 $11.02 5 Jun 2026 $11.58 8 Jun 2026 $12.25 9 Jun 2026 $12.54 10 Jun 2026 $13.54 11 Jun 2026 $13.56 12 Jun 2026 $12.23 15 Jun 2026 $11.69 16 Jun 2026 $11.35 17 Jun 2026 $11.23 18 Jun 2026 $10.75 22 Jun 2026 $11.31 23 Jun 2026 $11.99 24 Jun 2026 $11.14 25 Jun 2026 $10.68 26 Jun 2026 $11.31 29 Jun 2026 $11.94 30 Jun 2026 $10.80 1 Jul 2026 $11.07 2 Jul 2026 $11.37 6 Jul 2026 $10.29 7 Jul 2026 $10.53 8 Jul 2026 $10.09 9 Jul 2026 $9.86 10 Jul 2026 $9.80 13 Jul 2026 $10.47 14 Jul 2026 $10.43 15 Jul 2026 $10.21 16 Jul 2026 $11.11 17 Jul 2026 $10.82 20 Jul 2026 $10.61 21 Jul 2026 $10.07 22 Jul 2026 $9.86 23 Jul 2026 $9.31 24 Jul 2026 $9.62 27 Jul 2026 $10.48 28 Jul 2026 $10.52 29 Jul 2026 $10.50 30 Jul 2026 $10.22 31 Jul 2026 $9.83 3 Aug 2026 $10.02 4 Aug 2026 $10.38 5 Aug 2026 $10.17 6 Aug 2026 $10.89 7 Aug 2026 $11.58 10 Aug 2026 $12.83 11 Aug 2026 $12.37 12 Aug 2026 $11.69 13 Aug 2026 $10.96 14 Aug 2026 $10.69 17 Aug 2026 $10.57 18 Aug 2026 $10.77 19 Aug 2026 $10.27 20 Aug 2026 $10.34 21 Aug 2026 $10.31 24 Aug 2026 $10.03 25 Aug 2026 $10.31 26 Aug 2026 $9.92 27 Aug 2026 $9.39 28 Aug 2026 $9.22 31 Aug 2026 $9.06 1 Sep 2026 $8.89 2 Sep 2026 $9.41 3 Sep 2026 $9.13 4 Sep 2026 $9.35 8 Sep 2026 $8.98 9 Sep 2026 $8.42 10 Sep 2026 $8.36 11 Sep 2026 $8.43 14 Sep 2026 $8.21 15 Sep 2026 $7.97 16 Sep 2026 $7.61 17 Sep 2026 $7.88 18 Sep 2026 $7.67 21 Sep 2026 $7.60 22 Sep 2026 $7.52 23 Sep 2026 $7.09 24 Sep 2026 $7.05 25 Sep 2026 $7.05 28 Sep 2026 $6.94 29 Sep 2026 $6.54 30 Sep 2026 $6.77 1 Oct 2026 $6.27 2 Oct 2026 $6.36 5 Oct 2026 $6.17 6 Oct 2026 $5.62 7 Oct 2026 $5.63 8 Oct 2026 $5.31 9 Oct 2026 $4.95 Hudson Vegas Investment SPV, … 10% owner Sold at will $823.93K 10 Aug 2026 · at $16.48 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.46B
Net income
$147.95M
Free cash flow
$91.24M
Operating margin
-18.5%
Net margin
-10.1%
Return on capital
-180.7%
Revenue growth, 1 yr
-2.8%
Revenue growth, 5 yr
24.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
491M -31M FY20 Fiscal year 2020 Revenue $491.06M Net income $31.41M Margin -6.4% 579M -146M FY21 Fiscal year 2021 Revenue $578.60M Net income $146.40M Margin -25.3% · growth +17.8% 1B -270M FY22 Fiscal year 2022 Revenue $1.05B Net income $270.13M Margin -25.7% · growth +81.4% 1.3B -58M FY23 Fiscal year 2023 Revenue $1.27B Net income $57.77M Margin -4.6% · growth +20.7% 1.5B -136M FY24 Fiscal year 2024 Revenue $1.50B Net income $135.85M Margin -9.1% · growth +18.5% 1.5B -148M FY25 Fiscal year 2025 Revenue $1.46B Net income $147.95M Margin -10.1% · growth -2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Hudson Vegas Investment SPV, LLC
10% owner
Sold at will $823.93K 100%
13 Sep 2024 Chicago Pacific Founders UGP III, LLC
10% owner
Bought $39.95K 0.1%
12 Sep 2024 Chicago Pacific Founders UGP III, LLC
10% owner
Bought $41.60K 0.1%
11 Sep 2024 Chicago Pacific Founders UGP III, LLC
10% owner
Bought $44.73K 0.1%
10 Sep 2024 Chicago Pacific Founders UGP III, LLC
10% owner
Bought $41.22K 0.1%
9 Sep 2024 Chicago Pacific Founders UGP III, LLC
10% owner
Bought $42.67K 0.1%