PUTNAM MASTER INTERMEDIATE INCOME TRUST

PIM
United States Fiscal year ends November CIK 0000830622
$3.00 +0.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.00 on 9 Oct 2026
3 3 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.40 14 Oct 2025 $3.39 15 Oct 2025 $3.38 16 Oct 2025 $3.39 17 Oct 2025 $3.36 20 Oct 2025 $3.36 21 Oct 2025 $3.35 22 Oct 2025 $3.34 23 Oct 2025 $3.33 24 Oct 2025 $3.33 27 Oct 2025 $3.34 28 Oct 2025 $3.35 29 Oct 2025 $3.34 30 Oct 2025 $3.31 31 Oct 2025 $3.36 3 Nov 2025 $3.33 4 Nov 2025 $3.36 5 Nov 2025 $3.34 6 Nov 2025 $3.37 7 Nov 2025 $3.32 10 Nov 2025 $3.36 11 Nov 2025 $3.34 12 Nov 2025 $3.40 13 Nov 2025 $3.38 14 Nov 2025 $3.41 17 Nov 2025 $3.40 18 Nov 2025 $3.35 19 Nov 2025 $3.32 20 Nov 2025 $3.30 21 Nov 2025 $3.32 24 Nov 2025 $3.32 25 Nov 2025 $3.34 26 Nov 2025 $3.32 28 Nov 2025 $3.34 1 Dec 2025 $3.33 2 Dec 2025 $3.34 3 Dec 2025 $3.35 4 Dec 2025 $3.33 5 Dec 2025 $3.29 8 Dec 2025 $3.30 9 Dec 2025 $3.29 10 Dec 2025 $3.27 11 Dec 2025 $3.27 12 Dec 2025 $3.25 15 Dec 2025 $3.23 16 Dec 2025 $3.22 17 Dec 2025 $3.19 18 Dec 2025 $3.22 19 Dec 2025 $3.25 22 Dec 2025 $3.23 23 Dec 2025 $3.33 24 Dec 2025 $3.31 26 Dec 2025 $3.37 29 Dec 2025 $3.36 30 Dec 2025 $3.34 31 Dec 2025 $3.34 2 Jan 2026 $3.33 5 Jan 2026 $3.34 6 Jan 2026 $3.31 7 Jan 2026 $3.32 8 Jan 2026 $3.35 9 Jan 2026 $3.34 12 Jan 2026 $3.32 13 Jan 2026 $3.32 14 Jan 2026 $3.34 15 Jan 2026 $3.34 16 Jan 2026 $3.33 20 Jan 2026 $3.31 21 Jan 2026 $3.31 22 Jan 2026 $3.34 23 Jan 2026 $3.29 26 Jan 2026 $3.30 27 Jan 2026 $3.31 28 Jan 2026 $3.27 29 Jan 2026 $3.29 30 Jan 2026 $3.31 2 Feb 2026 $3.31 3 Feb 2026 $3.30 4 Feb 2026 $3.31 5 Feb 2026 $3.30 6 Feb 2026 $3.31 9 Feb 2026 $3.29 10 Feb 2026 $3.30 11 Feb 2026 $3.31 12 Feb 2026 $3.31 13 Feb 2026 $3.33 17 Feb 2026 $3.34 18 Feb 2026 $3.30 19 Feb 2026 $3.31 20 Feb 2026 $3.31 23 Feb 2026 $3.29 24 Feb 2026 $3.30 25 Feb 2026 $3.30 26 Feb 2026 $3.31 27 Feb 2026 $3.32 2 Mar 2026 $3.29 3 Mar 2026 $3.27 4 Mar 2026 $3.28 5 Mar 2026 $3.25 6 Mar 2026 $3.22 9 Mar 2026 $3.20 10 Mar 2026 $3.21 11 Mar 2026 $3.21 12 Mar 2026 $3.18 13 Mar 2026 $3.19 16 Mar 2026 $3.20 17 Mar 2026 $3.23 18 Mar 2026 $3.21 19 Mar 2026 $3.19 20 Mar 2026 $3.17 23 Mar 2026 $3.19 24 Mar 2026 $3.16 25 Mar 2026 $3.18 26 Mar 2026 $3.17 27 Mar 2026 $3.14 30 Mar 2026 $3.25 31 Mar 2026 $3.27 1 Apr 2026 $3.28 2 Apr 2026 $3.31 6 Apr 2026 $3.28 7 Apr 2026 $3.24 8 Apr 2026 $3.28 9 Apr 2026 $3.26 10 Apr 2026 $3.28 13 Apr 2026 $3.27 14 Apr 2026 $3.30 15 Apr 2026 $3.28 16 Apr 2026 $3.28 17 Apr 2026 $3.28 20 Apr 2026 $3.28 21 Apr 2026 $3.26 22 Apr 2026 $3.27 23 Apr 2026 $3.21 24 Apr 2026 $3.22 27 Apr 2026 $3.22 28 Apr 2026 $3.20 29 Apr 2026 $3.21 30 Apr 2026 $3.24 1 May 2026 $3.23 4 May 2026 $3.21 5 May 2026 $3.20 6 May 2026 $3.20 7 May 2026 $3.21 8 May 2026 $3.29 11 May 2026 $3.24 12 May 2026 $3.20 13 May 2026 $3.20 14 May 2026 $3.20 15 May 2026 $3.17 18 May 2026 $3.14 19 May 2026 $3.13 20 May 2026 $3.15 21 May 2026 $3.14 22 May 2026 $3.14 26 May 2026 $3.15 27 May 2026 $3.15 28 May 2026 $3.17 29 May 2026 $3.18 1 Jun 2026 $3.19 2 Jun 2026 $3.20 3 Jun 2026 $3.18 4 Jun 2026 $3.18 5 Jun 2026 $3.21 8 Jun 2026 $3.21 9 Jun 2026 $3.19 10 Jun 2026 $3.18 11 Jun 2026 $3.17 12 Jun 2026 $3.18 15 Jun 2026 $3.22 16 Jun 2026 $3.20 17 Jun 2026 $3.18 18 Jun 2026 $3.17 22 Jun 2026 $3.17 23 Jun 2026 $3.15 24 Jun 2026 $3.17 25 Jun 2026 $3.16 26 Jun 2026 $3.16 29 Jun 2026 $3.18 30 Jun 2026 $3.23 1 Jul 2026 $3.21 2 Jul 2026 $3.22 6 Jul 2026 $3.21 7 Jul 2026 $3.21 8 Jul 2026 $3.19 9 Jul 2026 $3.20 10 Jul 2026 $3.19 13 Jul 2026 $3.18 14 Jul 2026 $3.17 15 Jul 2026 $3.16 16 Jul 2026 $3.16 17 Jul 2026 $3.15 20 Jul 2026 $3.16 21 Jul 2026 $3.20 22 Jul 2026 $3.16 23 Jul 2026 $3.15 24 Jul 2026 $3.10 27 Jul 2026 $3.11 28 Jul 2026 $3.10 29 Jul 2026 $3.13 30 Jul 2026 $3.09 31 Jul 2026 $3.12 3 Aug 2026 $3.12 4 Aug 2026 $3.13 5 Aug 2026 $3.13 6 Aug 2026 $3.14 7 Aug 2026 $3.14 10 Aug 2026 $3.17 11 Aug 2026 $3.17 12 Aug 2026 $3.19 13 Aug 2026 $3.19 14 Aug 2026 $3.17 17 Aug 2026 $3.18 18 Aug 2026 $3.17 19 Aug 2026 $3.19 20 Aug 2026 $3.16 21 Aug 2026 $3.16 24 Aug 2026 $3.15 25 Aug 2026 $3.17 26 Aug 2026 $3.16 27 Aug 2026 $3.17 28 Aug 2026 $3.18 31 Aug 2026 $3.19 1 Sep 2026 $3.17 2 Sep 2026 $3.15 3 Sep 2026 $3.16 4 Sep 2026 $3.15 8 Sep 2026 $3.18 9 Sep 2026 $3.17 10 Sep 2026 $3.10 11 Sep 2026 $3.08 14 Sep 2026 $3.07 15 Sep 2026 $3.05 16 Sep 2026 $3.05 17 Sep 2026 $3.07 18 Sep 2026 $3.01 21 Sep 2026 $3.00 22 Sep 2026 $3.06 23 Sep 2026 $3.01 24 Sep 2026 $3.01 25 Sep 2026 $3.02 28 Sep 2026 $3.01 29 Sep 2026 $3.01 30 Sep 2026 $3.02 1 Oct 2026 $3.00 2 Oct 2026 $2.99 5 Oct 2026 $2.97 6 Oct 2026 $3.00 7 Oct 2026 $2.99 8 Oct 2026 $2.99 9 Oct 2026 $3.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2023 Singh Manoj P
Director
Bought $999.88 opened
1 Dec 2022 Sutphen Mona
Director
Bought $998.30 opened
1 Nov 2022 Murphy Jennifer
Director
Bought $1.00K opened
10 Oct 2022 Pillai Marie
Director
Bought $1.00K opened
4 Feb 2019 Hill Catharine B
Director
Bought $450.00 opened
8 Jan 2013 Ahamed Liaquat
Director
Bought $514.80 opened