Stocks · Materials · Paperboard Containers & Boxes

Packaging Corporation of America

PKG Clue Score43
United States Fiscal year ends December CIK 0000075677
$227.82 -1.17% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
227.82 on 12 Oct 2026
257 225 192 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $207.75 14 Oct 2025 $210.76 15 Oct 2025 $209.65 16 Oct 2025 $205.34 17 Oct 2025 $203.33 20 Oct 2025 $205.88 21 Oct 2025 $208.13 22 Oct 2025 $208.74 23 Oct 2025 $213.26 24 Oct 2025 $204.83 27 Oct 2025 $206.61 28 Oct 2025 $206.16 29 Oct 2025 $196.65 30 Oct 2025 $196.16 31 Oct 2025 $195.76 3 Nov 2025 $195.59 4 Nov 2025 $197.16 5 Nov 2025 $199.12 6 Nov 2025 $198.09 7 Nov 2025 $200.55 10 Nov 2025 $200.72 11 Nov 2025 $203.02 12 Nov 2025 $200.44 13 Nov 2025 $199.09 14 Nov 2025 $197.22 17 Nov 2025 $196.67 18 Nov 2025 $196.63 19 Nov 2025 $194.31 20 Nov 2025 $191.68 21 Nov 2025 $197.31 24 Nov 2025 $197.32 25 Nov 2025 $201.26 26 Nov 2025 $203.49 28 Nov 2025 $204.07 1 Dec 2025 $203.24 2 Dec 2025 $192.55 3 Dec 2025 $197.95 4 Dec 2025 $196.63 5 Dec 2025 $198.48 8 Dec 2025 $196.79 9 Dec 2025 $193.40 10 Dec 2025 $202.62 11 Dec 2025 $205.30 12 Dec 2025 $205.07 15 Dec 2025 $204.48 16 Dec 2025 $203.66 17 Dec 2025 $202.33 18 Dec 2025 $204.03 19 Dec 2025 $202.82 22 Dec 2025 $206.55 23 Dec 2025 $206.83 24 Dec 2025 $207.33 26 Dec 2025 $208.91 29 Dec 2025 $208.77 30 Dec 2025 $208.26 31 Dec 2025 $206.23 2 Jan 2026 $211.12 5 Jan 2026 $211.13 6 Jan 2026 $211.72 7 Jan 2026 $206.81 8 Jan 2026 $213.88 9 Jan 2026 $219.35 12 Jan 2026 $217.22 13 Jan 2026 $218.65 14 Jan 2026 $219.96 15 Jan 2026 $221.96 16 Jan 2026 $221.33 20 Jan 2026 $217.11 21 Jan 2026 $220.00 22 Jan 2026 $218.76 23 Jan 2026 $225.39 26 Jan 2026 $221.83 27 Jan 2026 $223.62 28 Jan 2026 $217.61 29 Jan 2026 $220.21 30 Jan 2026 $222.55 2 Feb 2026 $223.72 3 Feb 2026 $224.42 4 Feb 2026 $232.45 5 Feb 2026 $231.91 6 Feb 2026 $238.86 9 Feb 2026 $238.71 10 Feb 2026 $241.78 11 Feb 2026 $244.55 12 Feb 2026 $245.08 13 Feb 2026 $246.31 17 Feb 2026 $240.37 18 Feb 2026 $239.03 19 Feb 2026 $238.95 20 Feb 2026 $237.21 23 Feb 2026 $225.55 24 Feb 2026 $228.89 25 Feb 2026 $230.92 26 Feb 2026 $231.83 27 Feb 2026 $232.14 2 Mar 2026 $231.21 3 Mar 2026 $231.42 4 Mar 2026 $232.55 5 Mar 2026 $226.22 6 Mar 2026 $222.52 9 Mar 2026 $222.80 10 Mar 2026 $221.32 11 Mar 2026 $222.58 12 Mar 2026 $214.04 13 Mar 2026 $214.50 16 Mar 2026 $214.95 17 Mar 2026 $215.97 18 Mar 2026 $209.42 19 Mar 2026 $204.39 20 Mar 2026 $202.73 23 Mar 2026 $209.06 24 Mar 2026 $213.50 25 Mar 2026 $213.36 26 Mar 2026 $212.60 27 Mar 2026 $212.25 30 Mar 2026 $209.04 31 Mar 2026 $212.22 1 Apr 2026 $211.27 2 Apr 2026 $204.46 6 Apr 2026 $205.40 7 Apr 2026 $203.51 8 Apr 2026 $211.05 9 Apr 2026 $208.12 10 Apr 2026 $206.38 13 Apr 2026 $210.48 14 Apr 2026 $209.93 15 Apr 2026 $207.07 16 Apr 2026 $207.62 17 Apr 2026 $213.39 20 Apr 2026 $213.41 21 Apr 2026 $210.53 22 Apr 2026 $205.24 23 Apr 2026 $215.02 24 Apr 2026 $212.87 27 Apr 2026 $212.54 28 Apr 2026 $222.59 29 Apr 2026 $216.05 30 Apr 2026 $213.45 1 May 2026 $218.06 4 May 2026 $218.06 5 May 2026 $222.71 6 May 2026 $226.82 7 May 2026 $223.43 8 May 2026 $224.59 11 May 2026 $221.52 12 May 2026 $219.95 13 May 2026 $218.22 14 May 2026 $220.10 15 May 2026 $212.08 18 May 2026 $210.69 19 May 2026 $203.17 20 May 2026 $213.21 21 May 2026 $213.76 22 May 2026 $215.91 26 May 2026 $218.47 27 May 2026 $217.99 28 May 2026 $218.14 29 May 2026 $218.91 1 Jun 2026 $221.67 2 Jun 2026 $224.83 3 Jun 2026 $224.39 4 Jun 2026 $224.69 5 Jun 2026 $222.82 8 Jun 2026 $219.43 9 Jun 2026 $227.33 10 Jun 2026 $216.64 11 Jun 2026 $224.40 12 Jun 2026 $228.23 15 Jun 2026 $229.96 16 Jun 2026 $229.55 17 Jun 2026 $229.26 18 Jun 2026 $229.02 22 Jun 2026 $234.03 23 Jun 2026 $232.83 24 Jun 2026 $237.85 25 Jun 2026 $241.09 26 Jun 2026 $241.55 29 Jun 2026 $237.65 30 Jun 2026 $238.28 1 Jul 2026 $237.93 2 Jul 2026 $238.20 6 Jul 2026 $236.39 7 Jul 2026 $232.40 8 Jul 2026 $224.46 9 Jul 2026 $224.49 10 Jul 2026 $228.77 13 Jul 2026 $225.86 14 Jul 2026 $225.76 15 Jul 2026 $227.86 16 Jul 2026 $234.04 17 Jul 2026 $233.07 20 Jul 2026 $228.43 21 Jul 2026 $228.21 22 Jul 2026 $228.19 23 Jul 2026 $233.90 24 Jul 2026 $254.39 27 Jul 2026 $252.37 28 Jul 2026 $253.24 29 Jul 2026 $249.43 30 Jul 2026 $248.63 31 Jul 2026 $245.84 3 Aug 2026 $251.09 4 Aug 2026 $255.48 5 Aug 2026 $256.01 6 Aug 2026 $252.75 7 Aug 2026 $256.04 10 Aug 2026 $254.75 11 Aug 2026 $257.43 12 Aug 2026 $256.31 13 Aug 2026 $257.05 14 Aug 2026 $255.48 17 Aug 2026 $252.97 18 Aug 2026 $250.30 19 Aug 2026 $252.91 20 Aug 2026 $249.56 21 Aug 2026 $252.79 24 Aug 2026 $248.88 25 Aug 2026 $246.54 26 Aug 2026 $246.68 27 Aug 2026 $243.69 28 Aug 2026 $240.39 31 Aug 2026 $233.94 1 Sep 2026 $229.12 2 Sep 2026 $233.54 3 Sep 2026 $234.57 4 Sep 2026 $237.25 8 Sep 2026 $231.99 9 Sep 2026 $227.28 10 Sep 2026 $232.41 11 Sep 2026 $234.40 14 Sep 2026 $233.26 15 Sep 2026 $231.21 16 Sep 2026 $231.45 17 Sep 2026 $235.57 18 Sep 2026 $232.77 21 Sep 2026 $238.31 22 Sep 2026 $238.23 23 Sep 2026 $240.98 24 Sep 2026 $238.11 25 Sep 2026 $237.18 28 Sep 2026 $234.52 29 Sep 2026 $233.28 30 Sep 2026 $229.26 1 Oct 2026 $229.71 2 Oct 2026 $228.54 5 Oct 2026 $229.31 6 Oct 2026 $229.74 7 Oct 2026 $227.25 8 Oct 2026 $229.94 9 Oct 2026 $230.51 12 Oct 2026 $227.82 Hassfurther Thomas A President Sold at will $2.80M 5 Feb 2026 · at $230.50 · 5.8% of stake KOWLZAN MARK W Chairman & CEO Sold at will $2.01M 27 May 2026 · at $217.08 · 1.9% of stake Hassfurther Thomas A President Sold at will $3.13M 3 Aug 2026 · at $250.00 · 5.4% of stake Hassfurther Thomas A President Sold at will $2.26M 5 Aug 2026 · at $257.00 · 4.0% of stake Hassfurther Thomas A President Sold at will $1.79M 7 Aug 2026 · at $254.00 · 3.4% of stake Shirley Donald R. Exec. VP Sold at will $3.01M 20 Aug 2026 · at $250.71 · 38.6% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.99B
Net income
$774.10M
Free cash flow
$728.60M
Gross margin
21.0%
Operating margin
12.3%
Net margin
8.6%
Return on equity
16.8%
Return on capital
9.7%
Debt to equity
0.86
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
6.2% a year
EPS growth, 1 yr
-3.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.7B 461M FY20 Fiscal year 2020 Revenue $6.66B Net income $461.00M Margin 6.9% 7.7B 841M FY21 Fiscal year 2021 Revenue $7.73B Net income $841.10M Margin 10.9% · growth +16.1% 8.5B 1B FY22 Fiscal year 2022 Revenue $8.48B Net income $1.03B Margin 12.1% · growth +9.7% 7.8B 765M FY23 Fiscal year 2023 Revenue $7.80B Net income $765.20M Margin 9.8% · growth -8.0% 8.4B 805M FY24 Fiscal year 2024 Revenue $8.38B Net income $805.10M Margin 9.6% · growth +7.4% 9B 774M FY25 Fiscal year 2025 Revenue $8.99B Net income $774.10M Margin 8.6% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Shirley Donald R.
Exec. VP
Sold at will $3.01M 38.6%
7 Aug 2026 Hassfurther Thomas A
President
Sold at will $1.79M 3.4%
5 Aug 2026 Hassfurther Thomas A
President
Sold at will $2.26M 4.0%
3 Aug 2026 Hassfurther Thomas A
President
Sold at will $3.13M 5.4%
27 May 2026 KOWLZAN MARK W
Chairman & CEO
Sold at will $2.01M 1.9%
5 Feb 2026 Hassfurther Thomas A
President
Sold at will $2.80M 5.8%