Stocks · Consumer discretionary · Retail-Miscellaneous Retail

Playboy, Inc.

PLBY Clue Score13
United States Fiscal year ends December CIK 0001803914
0.98
-0.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.98 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.45 14 Oct 2025 $1.41 15 Oct 2025 $1.47 16 Oct 2025 $1.43 17 Oct 2025 $1.41 20 Oct 2025 $1.35 21 Oct 2025 $1.36 22 Oct 2025 $1.32 23 Oct 2025 $1.35 24 Oct 2025 $1.36 27 Oct 2025 $1.31 28 Oct 2025 $1.29 29 Oct 2025 $1.32 30 Oct 2025 $1.28 31 Oct 2025 $1.33 3 Nov 2025 $1.33 4 Nov 2025 $1.30 5 Nov 2025 $1.36 6 Nov 2025 $1.29 7 Nov 2025 $1.30 10 Nov 2025 $1.35 11 Nov 2025 $1.35 12 Nov 2025 $1.36 13 Nov 2025 $1.66 14 Nov 2025 $1.68 17 Nov 2025 $1.62 18 Nov 2025 $1.69 19 Nov 2025 $1.60 20 Nov 2025 $1.65 21 Nov 2025 $1.71 24 Nov 2025 $1.82 25 Nov 2025 $1.84 26 Nov 2025 $1.91 28 Nov 2025 $1.92 1 Dec 2025 $1.84 2 Dec 2025 $1.83 3 Dec 2025 $1.85 4 Dec 2025 $2.18 5 Dec 2025 $2.16 8 Dec 2025 $2.47 9 Dec 2025 $2.38 10 Dec 2025 $2.21 11 Dec 2025 $2.21 12 Dec 2025 $1.96 15 Dec 2025 $1.78 16 Dec 2025 $1.74 17 Dec 2025 $1.75 18 Dec 2025 $1.83 19 Dec 2025 $1.84 22 Dec 2025 $1.72 23 Dec 2025 $1.77 24 Dec 2025 $1.82 26 Dec 2025 $1.87 29 Dec 2025 $1.84 30 Dec 2025 $1.86 31 Dec 2025 $1.88 2 Jan 2026 $1.84 5 Jan 2026 $1.79 6 Jan 2026 $1.86 7 Jan 2026 $1.84 8 Jan 2026 $1.86 9 Jan 2026 $1.85 12 Jan 2026 $1.85 13 Jan 2026 $1.87 14 Jan 2026 $1.87 15 Jan 2026 $1.97 16 Jan 2026 $1.92 20 Jan 2026 $1.82 21 Jan 2026 $1.83 22 Jan 2026 $1.86 23 Jan 2026 $1.83 26 Jan 2026 $1.70 27 Jan 2026 $1.69 28 Jan 2026 $1.58 29 Jan 2026 $1.55 30 Jan 2026 $1.51 2 Feb 2026 $1.51 3 Feb 2026 $1.50 4 Feb 2026 $1.53 5 Feb 2026 $1.48 6 Feb 2026 $1.59 9 Feb 2026 $2.12 10 Feb 2026 $2.48 11 Feb 2026 $2.71 12 Feb 2026 $2.31 13 Feb 2026 $1.99 17 Feb 2026 $1.96 18 Feb 2026 $2.01 19 Feb 2026 $2.05 20 Feb 2026 $2.11 23 Feb 2026 $2.05 24 Feb 2026 $2.25 25 Feb 2026 $2.11 26 Feb 2026 $1.98 27 Feb 2026 $1.91 2 Mar 2026 $1.87 3 Mar 2026 $1.83 4 Mar 2026 $1.85 5 Mar 2026 $1.83 6 Mar 2026 $1.69 9 Mar 2026 $1.75 10 Mar 2026 $1.72 11 Mar 2026 $1.80 12 Mar 2026 $1.69 13 Mar 2026 $1.68 16 Mar 2026 $1.77 17 Mar 2026 $1.75 18 Mar 2026 $1.68 19 Mar 2026 $1.84 20 Mar 2026 $1.76 23 Mar 2026 $1.79 24 Mar 2026 $1.72 25 Mar 2026 $1.68 26 Mar 2026 $1.62 27 Mar 2026 $1.57 30 Mar 2026 $1.47 31 Mar 2026 $1.52 1 Apr 2026 $1.49 2 Apr 2026 $1.47 6 Apr 2026 $1.56 7 Apr 2026 $1.58 8 Apr 2026 $1.58 9 Apr 2026 $1.60 10 Apr 2026 $1.59 13 Apr 2026 $1.61 14 Apr 2026 $1.64 15 Apr 2026 $1.74 16 Apr 2026 $1.73 17 Apr 2026 $1.81 20 Apr 2026 $1.81 21 Apr 2026 $1.82 22 Apr 2026 $1.89 23 Apr 2026 $1.85 24 Apr 2026 $1.83 27 Apr 2026 $1.76 28 Apr 2026 $1.73 29 Apr 2026 $1.72 30 Apr 2026 $1.68 1 May 2026 $1.71 4 May 2026 $1.75 5 May 2026 $1.77 6 May 2026 $1.68 7 May 2026 $1.67 8 May 2026 $1.80 11 May 2026 $1.73 12 May 2026 $1.50 13 May 2026 $1.40 14 May 2026 $1.40 15 May 2026 $1.33 18 May 2026 $1.25 19 May 2026 $1.20 20 May 2026 $1.27 21 May 2026 $1.29 22 May 2026 $1.32 26 May 2026 $1.28 27 May 2026 $1.33 28 May 2026 $1.38 29 May 2026 $1.37 1 Jun 2026 $1.39 2 Jun 2026 $1.40 3 Jun 2026 $1.33 4 Jun 2026 $1.32 5 Jun 2026 $1.30 8 Jun 2026 $1.31 9 Jun 2026 $1.34 10 Jun 2026 $1.37 11 Jun 2026 $1.45 12 Jun 2026 $1.44 15 Jun 2026 $1.48 16 Jun 2026 $1.51 17 Jun 2026 $1.43 18 Jun 2026 $1.45 22 Jun 2026 $1.48 23 Jun 2026 $1.50 24 Jun 2026 $1.40 25 Jun 2026 $1.34 26 Jun 2026 $1.35 29 Jun 2026 $1.32 30 Jun 2026 $1.22 1 Jul 2026 $1.25 2 Jul 2026 $1.26 6 Jul 2026 $1.21 7 Jul 2026 $1.18 8 Jul 2026 $1.14 9 Jul 2026 $1.16 10 Jul 2026 $1.16 13 Jul 2026 $1.17 14 Jul 2026 $1.17 15 Jul 2026 $1.11 16 Jul 2026 $1.20 17 Jul 2026 $1.17 20 Jul 2026 $1.21 21 Jul 2026 $1.23 22 Jul 2026 $1.27 23 Jul 2026 $1.23 24 Jul 2026 $1.22 27 Jul 2026 $1.24 28 Jul 2026 $1.22 29 Jul 2026 $1.18 30 Jul 2026 $1.15 31 Jul 2026 $1.11 3 Aug 2026 $1.18 4 Aug 2026 $1.22 5 Aug 2026 $1.16 6 Aug 2026 $1.16 7 Aug 2026 $1.22 10 Aug 2026 $1.18 11 Aug 2026 $1.36 12 Aug 2026 $1.24 13 Aug 2026 $1.24 14 Aug 2026 $1.26 17 Aug 2026 $1.18 18 Aug 2026 $1.18 19 Aug 2026 $1.22 20 Aug 2026 $1.23 21 Aug 2026 $1.22 24 Aug 2026 $1.25 25 Aug 2026 $1.23 26 Aug 2026 $1.22 27 Aug 2026 $1.20 28 Aug 2026 $1.20 31 Aug 2026 $1.18 1 Sep 2026 $1.19 2 Sep 2026 $1.18 3 Sep 2026 $1.18 4 Sep 2026 $1.17 8 Sep 2026 $1.18 9 Sep 2026 $1.15 10 Sep 2026 $1.15 11 Sep 2026 $1.14 14 Sep 2026 $1.15 15 Sep 2026 $1.13 16 Sep 2026 $1.10 17 Sep 2026 $1.07 18 Sep 2026 $1.05 21 Sep 2026 $1.09 22 Sep 2026 $1.10 23 Sep 2026 $1.08 24 Sep 2026 $1.06 25 Sep 2026 $1.03 28 Sep 2026 $1.03 29 Sep 2026 $1.03 30 Sep 2026 $1.03 1 Oct 2026 $1.01 2 Oct 2026 $1.04 5 Oct 2026 $1.03 6 Oct 2026 $1.04 7 Oct 2026 $1.02 8 Oct 2026 $0.99 9 Oct 2026 $0.98 Edmonds Tracey E Director Sold at will $123.98K 21 Nov 2025 · at $1.65 · 25.9% of stake CROSSMAN MARC CFO & COO Sold at will $172.84K 25 Mar 2026 · at $1.66 · 11.9% of stake Riley Christopher General Counsel & Secretary Sold at will $16.22K 24 Apr 2026 · at $1.82 · 0.5% of stake Kohn Bernhard L III CEO & President Sold at will $33.78K 24 Apr 2026 · at $1.83 · 0.3% of stake Riley Christopher General Counsel & Secretary Sold at will $158.63K 4 May 2026 · at $1.75 · 4.8% of stake Riley Christopher General Counsel & Secretary Sold at will $161.46K 5 May 2026 · at $1.78 · 5.1% of stake CROSSMAN MARC CFO & COO Sold at will $150.39K 6 May 2026 · at $1.69 · 5.5% of stake CROSSMAN MARC CFO & COO Sold at will $152.11K 7 May 2026 · at $1.68 · 5.9% of stake CROSSMAN MARC CFO & COO Sold at will $144.37K 8 May 2026 · at $1.75 · 5.7% of stake Kohn Bernhard L III CEO & President Sold at will $131.45K 11 May 2026 · at $1.74 · 1.2% of stake Kohn Bernhard L III CEO & President Sold at will $141.67K 12 May 2026 · at $1.50 · 1.5% of stake Kohn Bernhard L III CEO & President Sold at will $136.16K 13 May 2026 · at $1.39 · 1.6% of stake Kohn Bernhard L III CEO & President Sold at will $118.06K 14 May 2026 · at $1.43 · 1.4% of stake Kohn Bernhard L III CEO & President Sold at will $110.19K 15 May 2026 · at $1.35 · 1.4% of stake Edmonds Tracey E Director Sold at will $30.37K 19 May 2026 · at $1.21 · 9.0% of stake Edmonds Tracey E Director Sold at will $38.10K 20 May 2026 · at $1.24 · 12.1% of stake Edmonds Tracey E Director Sold at will $5.19K 22 May 2026 · at $1.34 · 1.7% of stake Edmonds Tracey E Director Sold at will $24.20K 26 May 2026 · at $1.33 · 8.3% of stake Edmonds Tracey E Director Sold at will $10.90K 27 May 2026 · at $1.33 · 4.1% of stake Drawbridge Special Opportunit… 10% owner Sold at will $2.00M 18 Jun 2026 · at $1.05 · 91.5% of stake FIG Buyer GP, LLC 10% owner Sold at will $2.00M 18 Jun 2026 · at $1.05 · 91.5% of stake CROSSMAN MARC CFO & COO Sold at will $90.21K 29 Jun 2026 · at $1.33 · 5.0% of stake CROSSMAN MARC CFO & COO Sold at will $90.88K 30 Jun 2026 · at $1.28 · 5.5% of stake CROSSMAN MARC CFO & COO Sold at will $88.87K 1 Jul 2026 · at $1.23 · 5.9% of stake Riley Christopher General Counsel & Secretary Sold at will $90.25K 2 Jul 2026 · at $1.26 · 4.2% of stake Riley Christopher General Counsel & Secretary Sold at will $92.46K 6 Jul 2026 · at $1.23 · 4.6% of stake Kohn Bernhard L III CEO & President Sold at will $129.49K 7 Jul 2026 · at $1.19 · 1.9% of stake Kohn Bernhard L III CEO & President Sold at will $124.34K 8 Jul 2026 · at $1.14 · 1.9% of stake Kohn Bernhard L III CEO & President Sold at will $121.27K 9 Jul 2026 · at $1.14 · 1.9% of stake Drawbridge Special Opportunit… 10% owner Sold at will $3.00M 24 Aug 2026 · at $1.05 · 95.2% of stake FIG Buyer GP, LLC 10% owner Sold at will $3.00M 24 Aug 2026 · at $1.05 · 95.2% of stake Edmonds Tracey E Director Sold at will $20.05K 26 Aug 2026 · at $1.21 · 8.6% of stake Edmonds Tracey E Director Sold at will $5.04K 1 Sep 2026 · at $1.18 · 2.4% of stake Edmonds Tracey E Director Sold at will $5.02K 3 Sep 2026 · at $1.18 · 2.5% of stake Edmonds Tracey E Director Sold at will $30.04K 4 Sep 2026 · at $1.16 · 15.4% of stake
0 buys35 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$120.93M
Net income
$12.67M
Free cash flow
$1.01M
Gross margin
71.0%
Operating margin
-6.6%
Net margin
-10.5%
Return on equity
-69.0%
Return on capital
-3.3%
Debt to equity
9.48
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
-3.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
148M -5M FY20 Fiscal year 2020 Revenue $147.66M Net income $5.27M Margin -3.6% 247M -78M FY21 Fiscal year 2021 Revenue $246.59M Net income $77.68M Margin -31.5% · growth +67.0% 186M -278M FY22 Fiscal year 2022 Revenue $185.54M Net income $277.70M Margin -149.7% · growth -24.8% 143M -180M FY23 Fiscal year 2023 Revenue $142.95M Net income $180.42M Margin -126.2% · growth -23.0% 116M -79M FY24 Fiscal year 2024 Revenue $116.14M Net income $79.40M Margin -68.4% · growth -18.8% 121M -13M FY25 Fiscal year 2025 Revenue $120.93M Net income $12.67M Margin -10.5% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Edmonds Tracey E
Director
Sold at will $30.04K 15.4%
3 Sep 2026 Edmonds Tracey E
Director
Sold at will $5.02K 2.5%
1 Sep 2026 Edmonds Tracey E
Director
Sold at will $5.04K 2.4%
26 Aug 2026 Edmonds Tracey E
Director
Sold at will $20.05K 8.6%
24 Aug 2026 Drawbridge Special Opportunities Fund LP
10% owner
Sold at will $3.00M 95.2%
24 Aug 2026 FIG Buyer GP, LLC
10% owner
Sold at will $3.00M 95.2%