Stocks · Real estate · Real Estate Investment Trusts

Prologis

PLD Clue Score42
United States Fiscal year ends December CIK 0001045609
129.49
+0.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
129.49 on 9 Oct 2026
150 131 113 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $112.72 14 Oct 2025 $115.45 15 Oct 2025 $122.76 16 Oct 2025 $121.17 17 Oct 2025 $124.08 20 Oct 2025 $127.18 21 Oct 2025 $125.99 22 Oct 2025 $125.95 23 Oct 2025 $125.77 24 Oct 2025 $126.43 27 Oct 2025 $127.08 28 Oct 2025 $125.72 29 Oct 2025 $123.47 30 Oct 2025 $124.23 31 Oct 2025 $124.09 3 Nov 2025 $124.22 4 Nov 2025 $124.00 5 Nov 2025 $123.82 6 Nov 2025 $124.00 7 Nov 2025 $125.60 10 Nov 2025 $124.90 11 Nov 2025 $126.26 12 Nov 2025 $124.84 13 Nov 2025 $124.00 14 Nov 2025 $122.83 17 Nov 2025 $123.52 18 Nov 2025 $123.80 19 Nov 2025 $122.40 20 Nov 2025 $123.12 21 Nov 2025 $125.79 24 Nov 2025 $126.45 25 Nov 2025 $127.39 26 Nov 2025 $128.16 28 Nov 2025 $128.53 1 Dec 2025 $128.93 2 Dec 2025 $128.93 3 Dec 2025 $129.19 4 Dec 2025 $128.18 5 Dec 2025 $127.98 8 Dec 2025 $126.67 9 Dec 2025 $127.45 10 Dec 2025 $129.71 11 Dec 2025 $130.56 12 Dec 2025 $130.18 15 Dec 2025 $130.66 16 Dec 2025 $127.61 17 Dec 2025 $128.07 18 Dec 2025 $127.66 19 Dec 2025 $127.23 22 Dec 2025 $127.59 23 Dec 2025 $127.77 24 Dec 2025 $129.15 26 Dec 2025 $128.71 29 Dec 2025 $128.48 30 Dec 2025 $129.01 31 Dec 2025 $127.66 2 Jan 2026 $129.05 5 Jan 2026 $129.69 6 Jan 2026 $127.46 7 Jan 2026 $126.90 8 Jan 2026 $128.39 9 Jan 2026 $129.40 12 Jan 2026 $129.06 13 Jan 2026 $130.22 14 Jan 2026 $132.21 15 Jan 2026 $132.75 16 Jan 2026 $133.21 20 Jan 2026 $130.81 21 Jan 2026 $131.14 22 Jan 2026 $126.67 23 Jan 2026 $127.15 26 Jan 2026 $126.43 27 Jan 2026 $128.70 28 Jan 2026 $127.13 29 Jan 2026 $130.41 30 Jan 2026 $130.56 2 Feb 2026 $129.68 3 Feb 2026 $131.88 4 Feb 2026 $134.84 5 Feb 2026 $136.14 6 Feb 2026 $136.95 9 Feb 2026 $137.28 10 Feb 2026 $140.48 11 Feb 2026 $139.88 12 Feb 2026 $136.38 13 Feb 2026 $138.97 17 Feb 2026 $141.77 18 Feb 2026 $139.63 19 Feb 2026 $139.04 20 Feb 2026 $141.51 23 Feb 2026 $140.74 24 Feb 2026 $140.30 25 Feb 2026 $140.03 26 Feb 2026 $142.66 27 Feb 2026 $142.57 2 Mar 2026 $142.72 3 Mar 2026 $141.00 4 Mar 2026 $139.42 5 Mar 2026 $137.85 6 Mar 2026 $134.54 9 Mar 2026 $135.15 10 Mar 2026 $136.16 11 Mar 2026 $134.40 12 Mar 2026 $131.90 13 Mar 2026 $131.75 16 Mar 2026 $134.07 17 Mar 2026 $133.21 18 Mar 2026 $131.20 19 Mar 2026 $131.09 20 Mar 2026 $128.01 23 Mar 2026 $130.31 24 Mar 2026 $130.35 25 Mar 2026 $130.36 26 Mar 2026 $129.74 27 Mar 2026 $128.90 30 Mar 2026 $128.78 31 Mar 2026 $132.18 1 Apr 2026 $133.33 2 Apr 2026 $133.77 6 Apr 2026 $132.35 7 Apr 2026 $133.22 8 Apr 2026 $137.41 9 Apr 2026 $138.02 10 Apr 2026 $137.19 13 Apr 2026 $137.15 14 Apr 2026 $138.36 15 Apr 2026 $139.77 16 Apr 2026 $142.17 17 Apr 2026 $145.10 20 Apr 2026 $145.03 21 Apr 2026 $141.92 22 Apr 2026 $141.42 23 Apr 2026 $142.34 24 Apr 2026 $142.10 27 Apr 2026 $140.02 28 Apr 2026 $141.53 29 Apr 2026 $138.82 30 Apr 2026 $142.02 1 May 2026 $141.41 4 May 2026 $138.76 5 May 2026 $140.27 6 May 2026 $142.90 7 May 2026 $142.29 8 May 2026 $144.09 11 May 2026 $144.07 12 May 2026 $143.76 13 May 2026 $142.00 14 May 2026 $142.66 15 May 2026 $140.53 18 May 2026 $142.31 19 May 2026 $142.44 20 May 2026 $144.68 21 May 2026 $144.63 22 May 2026 $145.90 26 May 2026 $146.94 27 May 2026 $146.52 28 May 2026 $145.64 29 May 2026 $143.47 1 Jun 2026 $139.02 2 Jun 2026 $140.41 3 Jun 2026 $141.82 4 Jun 2026 $143.79 5 Jun 2026 $144.54 8 Jun 2026 $142.78 9 Jun 2026 $147.52 10 Jun 2026 $145.77 11 Jun 2026 $147.19 12 Jun 2026 $148.74 15 Jun 2026 $148.50 16 Jun 2026 $146.12 17 Jun 2026 $140.94 18 Jun 2026 $140.54 22 Jun 2026 $143.83 23 Jun 2026 $145.25 24 Jun 2026 $140.87 25 Jun 2026 $140.53 26 Jun 2026 $139.97 29 Jun 2026 $138.89 30 Jun 2026 $135.47 1 Jul 2026 $136.80 2 Jul 2026 $139.43 6 Jul 2026 $140.20 7 Jul 2026 $143.61 8 Jul 2026 $141.00 9 Jul 2026 $141.36 10 Jul 2026 $140.87 13 Jul 2026 $142.16 14 Jul 2026 $142.49 15 Jul 2026 $143.42 16 Jul 2026 $150.06 17 Jul 2026 $149.79 20 Jul 2026 $147.48 21 Jul 2026 $149.94 22 Jul 2026 $144.70 23 Jul 2026 $145.12 24 Jul 2026 $147.63 27 Jul 2026 $147.26 28 Jul 2026 $147.12 29 Jul 2026 $145.47 30 Jul 2026 $146.19 31 Jul 2026 $144.61 3 Aug 2026 $144.15 4 Aug 2026 $139.05 5 Aug 2026 $140.76 6 Aug 2026 $139.14 7 Aug 2026 $140.16 10 Aug 2026 $138.76 11 Aug 2026 $139.50 12 Aug 2026 $140.73 13 Aug 2026 $141.21 14 Aug 2026 $141.03 17 Aug 2026 $140.62 18 Aug 2026 $140.02 19 Aug 2026 $141.30 20 Aug 2026 $140.68 21 Aug 2026 $141.80 24 Aug 2026 $143.36 25 Aug 2026 $143.33 26 Aug 2026 $142.59 27 Aug 2026 $141.85 28 Aug 2026 $140.70 31 Aug 2026 $139.92 1 Sep 2026 $139.68 2 Sep 2026 $136.59 3 Sep 2026 $138.35 4 Sep 2026 $137.34 8 Sep 2026 $138.48 9 Sep 2026 $135.66 10 Sep 2026 $134.41 11 Sep 2026 $135.75 14 Sep 2026 $135.19 15 Sep 2026 $135.84 16 Sep 2026 $133.74 17 Sep 2026 $135.18 18 Sep 2026 $134.84 21 Sep 2026 $135.82 22 Sep 2026 $135.88 23 Sep 2026 $133.96 24 Sep 2026 $133.82 25 Sep 2026 $133.05 28 Sep 2026 $132.44 29 Sep 2026 $132.61 30 Sep 2026 $129.84 1 Oct 2026 $128.18 2 Oct 2026 $128.91 5 Oct 2026 $128.08 6 Oct 2026 $128.68 7 Oct 2026 $127.30 8 Oct 2026 $129.29 9 Oct 2026 $129.49 Connor James B. Director Sold at will $10.13M 24 Oct 2025 · at $126.58 · 100% of stake BITA CRISTINA GABRIELA Director Sold on a plan $61.57K 3 Nov 2025 · at $123.14 · 5.4% of stake BITA CRISTINA GABRIELA Director Sold on a plan $79.24K 1 Dec 2025 · at $127.60 · 7.0% of stake Slusser Sarah A Director Sold at will $1.28K 28 Jan 2026 · at $127.57 · 47.6% of stake Arndt Timothy D Chief Financial Officer Sold on a plan $539.55K 15 Jun 2026 · at $150.00 · 100% of stake Moghadam Hamid Director Sold on a plan $7.50M 16 Jul 2026 · at $149.91 · 4.9% of stake
0 buys2 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.79B
Net income
$3.33B
Free cash flow
$5.01B
Operating margin
49.6%
Net margin
37.9%
Return on equity
6.3%
Return on capital
4.7%
Debt to equity
0.66
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
14.6% a year
EPS growth, 1 yr
-11.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.4B 1.5B FY20 Fiscal year 2020 Revenue $4.44B Net income $1.48B Margin 33.4% 4.8B 2.9B FY21 Fiscal year 2021 Revenue $4.76B Net income $2.94B Margin 61.8% · growth +7.2% 6B 3.4B FY22 Fiscal year 2022 Revenue $5.97B Net income $3.36B Margin 56.3% · growth +25.5% 8B 3.1B FY23 Fiscal year 2023 Revenue $8.02B Net income $3.06B Margin 38.1% · growth +34.3% 8.2B 3.7B FY24 Fiscal year 2024 Revenue $8.20B Net income $3.73B Margin 45.5% · growth +2.2% 8.8B 3.3B FY25 Fiscal year 2025 Revenue $8.79B Net income $3.33B Margin 37.9% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Moghadam Hamid
Director
Sold on a plan $7.50M 4.9%
15 Jun 2026 Arndt Timothy D
Chief Financial Officer
Sold on a plan $539.55K 100%
28 Jan 2026 Slusser Sarah A
Director
Sold at will $1.28K 47.6%
1 Dec 2025 BITA CRISTINA GABRIELA
Director
Sold on a plan $79.24K 7.0%
3 Nov 2025 BITA CRISTINA GABRIELA
Director
Sold on a plan $61.57K 5.4%
24 Oct 2025 Connor James B.
Director
Sold at will $10.13M 100%