Stocks · Utilities · Electric Services

Plum Acquisition Corp, IV

PLMK Clue Score59
United States Fiscal year ends December CIK 0002030482
$10.64 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.64 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.32 14 Oct 2025 $10.32 15 Oct 2025 $10.32 16 Oct 2025 $10.37 17 Oct 2025 $10.38 20 Oct 2025 $10.38 21 Oct 2025 $10.58 22 Oct 2025 $10.46 23 Oct 2025 $10.46 24 Oct 2025 $10.46 27 Oct 2025 $10.41 28 Oct 2025 $10.41 29 Oct 2025 $10.41 30 Oct 2025 $10.41 31 Oct 2025 $10.44 3 Nov 2025 $10.43 4 Nov 2025 $10.43 5 Nov 2025 $10.43 6 Nov 2025 $10.44 7 Nov 2025 $10.44 10 Nov 2025 $10.44 11 Nov 2025 $10.44 12 Nov 2025 $10.44 13 Nov 2025 $10.42 14 Nov 2025 $10.44 17 Nov 2025 $10.44 18 Nov 2025 $10.44 19 Nov 2025 $10.45 20 Nov 2025 $10.45 21 Nov 2025 $10.45 24 Nov 2025 $10.38 25 Nov 2025 $10.38 26 Nov 2025 $10.38 28 Nov 2025 $10.39 1 Dec 2025 $10.39 2 Dec 2025 $10.39 3 Dec 2025 $10.39 4 Dec 2025 $10.40 5 Dec 2025 $10.40 8 Dec 2025 $10.42 9 Dec 2025 $10.41 10 Dec 2025 $10.42 11 Dec 2025 $10.42 12 Dec 2025 $10.42 15 Dec 2025 $10.43 16 Dec 2025 $10.43 17 Dec 2025 $10.43 18 Dec 2025 $10.43 19 Dec 2025 $10.46 22 Dec 2025 $10.45 23 Dec 2025 $10.42 24 Dec 2025 $10.47 26 Dec 2025 $10.48 29 Dec 2025 $10.43 30 Dec 2025 $10.46 31 Dec 2025 $10.46 2 Jan 2026 $10.42 5 Jan 2026 $10.47 6 Jan 2026 $10.47 7 Jan 2026 $10.43 8 Jan 2026 $10.45 9 Jan 2026 $10.44 12 Jan 2026 $10.47 13 Jan 2026 $10.47 14 Jan 2026 $10.47 15 Jan 2026 $10.48 16 Jan 2026 $10.48 20 Jan 2026 $10.49 21 Jan 2026 $10.47 22 Jan 2026 $10.51 23 Jan 2026 $10.50 26 Jan 2026 $10.53 27 Jan 2026 $10.53 28 Jan 2026 $10.56 29 Jan 2026 $10.55 30 Jan 2026 $10.53 2 Feb 2026 $10.54 3 Feb 2026 $10.54 4 Feb 2026 $10.51 5 Feb 2026 $10.51 6 Feb 2026 $10.55 9 Feb 2026 $10.52 10 Feb 2026 $10.52 11 Feb 2026 $10.51 12 Feb 2026 $10.50 13 Feb 2026 $10.49 17 Feb 2026 $10.49 18 Feb 2026 $10.50 19 Feb 2026 $10.50 20 Feb 2026 $10.49 23 Feb 2026 $10.50 24 Feb 2026 $10.50 25 Feb 2026 $10.51 26 Feb 2026 $10.52 27 Feb 2026 $10.51 2 Mar 2026 $10.50 3 Mar 2026 $10.50 4 Mar 2026 $10.51 5 Mar 2026 $10.52 6 Mar 2026 $10.52 9 Mar 2026 $10.52 10 Mar 2026 $10.53 11 Mar 2026 $10.52 12 Mar 2026 $10.54 13 Mar 2026 $10.54 16 Mar 2026 $10.54 17 Mar 2026 $10.54 18 Mar 2026 $10.54 19 Mar 2026 $10.54 20 Mar 2026 $10.54 23 Mar 2026 $10.54 24 Mar 2026 $10.55 25 Mar 2026 $10.59 26 Mar 2026 $10.55 27 Mar 2026 $10.56 30 Mar 2026 $10.56 31 Mar 2026 $10.56 1 Apr 2026 $10.55 2 Apr 2026 $10.54 6 Apr 2026 $10.55 7 Apr 2026 $10.55 8 Apr 2026 $10.56 9 Apr 2026 $10.55 10 Apr 2026 $10.56 13 Apr 2026 $10.58 14 Apr 2026 $10.60 15 Apr 2026 $10.56 16 Apr 2026 $10.60 17 Apr 2026 $10.60 20 Apr 2026 $10.58 21 Apr 2026 $10.58 22 Apr 2026 $10.59 23 Apr 2026 $10.58 24 Apr 2026 $10.59 27 Apr 2026 $10.59 28 Apr 2026 $10.59 29 Apr 2026 $10.59 30 Apr 2026 $10.60 1 May 2026 $10.60 4 May 2026 $10.60 5 May 2026 $10.59 6 May 2026 $10.62 7 May 2026 $10.62 8 May 2026 $10.61 11 May 2026 $10.62 12 May 2026 $10.61 13 May 2026 $10.66 14 May 2026 $10.64 15 May 2026 $10.64 18 May 2026 $10.64 19 May 2026 $10.63 20 May 2026 $10.63 21 May 2026 $10.66 22 May 2026 $10.64 26 May 2026 $10.63 27 May 2026 $10.63 28 May 2026 $10.64 29 May 2026 $10.64 1 Jun 2026 $10.66 2 Jun 2026 $10.64 3 Jun 2026 $10.65 4 Jun 2026 $10.63 5 Jun 2026 $10.66 8 Jun 2026 $10.65 9 Jun 2026 $10.64 10 Jun 2026 $10.62 11 Jun 2026 $10.60 12 Jun 2026 $10.61 15 Jun 2026 $10.60 16 Jun 2026 $10.65 17 Jun 2026 $10.66 18 Jun 2026 $10.67 22 Jun 2026 $10.63 23 Jun 2026 $10.63 24 Jun 2026 $10.64 25 Jun 2026 $10.63 26 Jun 2026 $10.66 29 Jun 2026 $10.60 30 Jun 2026 $10.66 1 Jul 2026 $10.66 2 Jul 2026 $10.67 6 Jul 2026 $10.72 7 Jul 2026 $10.67 8 Jul 2026 $10.68 9 Jul 2026 $10.77 10 Jul 2026 $10.66 13 Jul 2026 $11.30 14 Jul 2026 $10.90 15 Jul 2026 $10.64 16 Jul 2026 $10.80 17 Jul 2026 $10.59 20 Jul 2026 $10.60 21 Jul 2026 $10.62 22 Jul 2026 $10.60 23 Jul 2026 $10.61 24 Jul 2026 $10.61 27 Jul 2026 $10.61 28 Jul 2026 $10.60 29 Jul 2026 $10.59 30 Jul 2026 $10.58 31 Jul 2026 $10.58 3 Aug 2026 $10.57 4 Aug 2026 $10.58 5 Aug 2026 $10.58 6 Aug 2026 $10.58 7 Aug 2026 $10.57 10 Aug 2026 $10.57 11 Aug 2026 $10.58 12 Aug 2026 $10.58 13 Aug 2026 $10.58 14 Aug 2026 $10.58 17 Aug 2026 $10.58 18 Aug 2026 $10.57 19 Aug 2026 $10.58 20 Aug 2026 $10.75 21 Aug 2026 $10.62 24 Aug 2026 $10.62 25 Aug 2026 $10.74 26 Aug 2026 $10.70 27 Aug 2026 $10.75 28 Aug 2026 $10.73 31 Aug 2026 $10.65 1 Sep 2026 $10.68 2 Sep 2026 $10.65 3 Sep 2026 $10.65 4 Sep 2026 $10.65 8 Sep 2026 $10.65 9 Sep 2026 $10.65 10 Sep 2026 $10.65 11 Sep 2026 $10.67 14 Sep 2026 $10.65 15 Sep 2026 $10.72 16 Sep 2026 $10.72 17 Sep 2026 $10.71 18 Sep 2026 $10.71 21 Sep 2026 $10.71 22 Sep 2026 $10.71 23 Sep 2026 $10.72 24 Sep 2026 $10.64 25 Sep 2026 $10.72 28 Sep 2026 $10.72 29 Sep 2026 $10.72 30 Sep 2026 $10.72 1 Oct 2026 $10.69 2 Oct 2026 $10.65 5 Oct 2026 $10.69 6 Oct 2026 $10.69 7 Oct 2026 $10.63 8 Oct 2026 $10.64 9 Oct 2026 $10.64
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$6.05M
Free cash flow
$869.51K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.