Stocks · Technology · Services-Computer Processing & Data Preparation

Playtika Holding Corp.

PLTK Clue Score39
Israel Fiscal year ends December CIK 0001828016
$2.29 -0.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.29 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.37 14 Oct 2025 $3.47 15 Oct 2025 $3.57 16 Oct 2025 $3.53 17 Oct 2025 $3.52 20 Oct 2025 $3.51 21 Oct 2025 $3.66 22 Oct 2025 $3.62 23 Oct 2025 $3.62 24 Oct 2025 $3.67 27 Oct 2025 $3.80 28 Oct 2025 $3.80 29 Oct 2025 $3.72 30 Oct 2025 $3.71 31 Oct 2025 $3.67 3 Nov 2025 $3.71 4 Nov 2025 $3.65 5 Nov 2025 $3.75 6 Nov 2025 $4.18 7 Nov 2025 $4.27 10 Nov 2025 $4.19 11 Nov 2025 $4.24 12 Nov 2025 $4.22 13 Nov 2025 $4.19 14 Nov 2025 $4.06 17 Nov 2025 $3.93 18 Nov 2025 $3.96 19 Nov 2025 $3.73 20 Nov 2025 $3.71 21 Nov 2025 $3.77 24 Nov 2025 $3.89 25 Nov 2025 $4.03 26 Nov 2025 $4.05 28 Nov 2025 $4.05 1 Dec 2025 $4.24 2 Dec 2025 $4.16 3 Dec 2025 $4.20 4 Dec 2025 $4.22 5 Dec 2025 $4.24 8 Dec 2025 $4.24 9 Dec 2025 $4.30 10 Dec 2025 $4.37 11 Dec 2025 $4.28 12 Dec 2025 $4.23 15 Dec 2025 $4.11 16 Dec 2025 $4.18 17 Dec 2025 $4.08 18 Dec 2025 $4.10 19 Dec 2025 $4.11 22 Dec 2025 $4.11 23 Dec 2025 $4.01 24 Dec 2025 $4.07 26 Dec 2025 $3.96 29 Dec 2025 $3.94 30 Dec 2025 $4.02 31 Dec 2025 $3.95 2 Jan 2026 $3.98 5 Jan 2026 $4.06 6 Jan 2026 $3.95 7 Jan 2026 $3.70 8 Jan 2026 $3.74 9 Jan 2026 $3.62 12 Jan 2026 $3.62 13 Jan 2026 $3.67 14 Jan 2026 $3.63 15 Jan 2026 $3.56 16 Jan 2026 $3.51 20 Jan 2026 $3.48 21 Jan 2026 $3.51 22 Jan 2026 $3.53 23 Jan 2026 $3.56 26 Jan 2026 $3.64 27 Jan 2026 $3.57 28 Jan 2026 $3.63 29 Jan 2026 $3.63 30 Jan 2026 $3.62 2 Feb 2026 $3.59 3 Feb 2026 $3.44 4 Feb 2026 $3.45 5 Feb 2026 $3.46 6 Feb 2026 $3.57 9 Feb 2026 $3.74 10 Feb 2026 $3.61 11 Feb 2026 $3.41 12 Feb 2026 $3.31 13 Feb 2026 $3.29 17 Feb 2026 $3.41 18 Feb 2026 $3.44 19 Feb 2026 $3.46 20 Feb 2026 $3.47 23 Feb 2026 $3.14 24 Feb 2026 $3.06 25 Feb 2026 $3.15 26 Feb 2026 $3.40 27 Feb 2026 $3.09 2 Mar 2026 $2.78 3 Mar 2026 $2.77 4 Mar 2026 $2.74 5 Mar 2026 $2.92 6 Mar 2026 $2.78 9 Mar 2026 $2.92 10 Mar 2026 $2.85 11 Mar 2026 $2.80 12 Mar 2026 $2.78 13 Mar 2026 $2.85 16 Mar 2026 $2.81 17 Mar 2026 $2.89 18 Mar 2026 $2.85 19 Mar 2026 $2.84 20 Mar 2026 $2.82 23 Mar 2026 $2.93 24 Mar 2026 $2.87 25 Mar 2026 $2.89 26 Mar 2026 $2.96 27 Mar 2026 $2.73 30 Mar 2026 $2.72 31 Mar 2026 $2.78 1 Apr 2026 $2.74 2 Apr 2026 $2.74 6 Apr 2026 $3.20 7 Apr 2026 $3.14 8 Apr 2026 $3.21 9 Apr 2026 $3.18 10 Apr 2026 $3.13 13 Apr 2026 $3.20 14 Apr 2026 $3.36 15 Apr 2026 $3.46 16 Apr 2026 $3.57 17 Apr 2026 $3.62 20 Apr 2026 $3.65 21 Apr 2026 $3.56 22 Apr 2026 $3.53 23 Apr 2026 $3.27 24 Apr 2026 $3.40 27 Apr 2026 $3.42 28 Apr 2026 $3.48 29 Apr 2026 $3.49 30 Apr 2026 $3.66 1 May 2026 $3.72 4 May 2026 $3.65 5 May 2026 $3.64 6 May 2026 $3.57 7 May 2026 $3.60 8 May 2026 $3.63 11 May 2026 $3.75 12 May 2026 $3.73 13 May 2026 $3.60 14 May 2026 $3.69 15 May 2026 $3.57 18 May 2026 $3.73 19 May 2026 $3.52 20 May 2026 $3.49 21 May 2026 $3.45 22 May 2026 $3.42 26 May 2026 $3.39 27 May 2026 $3.57 28 May 2026 $3.59 29 May 2026 $3.77 1 Jun 2026 $3.61 2 Jun 2026 $3.38 3 Jun 2026 $3.21 4 Jun 2026 $3.15 5 Jun 2026 $3.09 8 Jun 2026 $3.05 9 Jun 2026 $3.08 10 Jun 2026 $3.15 11 Jun 2026 $3.13 12 Jun 2026 $3.15 15 Jun 2026 $3.37 16 Jun 2026 $3.35 17 Jun 2026 $3.49 18 Jun 2026 $3.49 22 Jun 2026 $3.56 23 Jun 2026 $3.95 24 Jun 2026 $3.85 25 Jun 2026 $3.61 26 Jun 2026 $3.83 29 Jun 2026 $3.91 30 Jun 2026 $3.72 1 Jul 2026 $3.83 2 Jul 2026 $3.87 6 Jul 2026 $3.88 7 Jul 2026 $3.77 8 Jul 2026 $3.63 9 Jul 2026 $3.74 10 Jul 2026 $3.83 13 Jul 2026 $4.11 14 Jul 2026 $3.94 15 Jul 2026 $4.11 16 Jul 2026 $4.11 17 Jul 2026 $4.02 20 Jul 2026 $3.78 21 Jul 2026 $4.13 22 Jul 2026 $3.82 23 Jul 2026 $3.58 24 Jul 2026 $3.68 27 Jul 2026 $3.88 28 Jul 2026 $3.98 29 Jul 2026 $4.03 30 Jul 2026 $3.97 31 Jul 2026 $3.99 3 Aug 2026 $4.06 4 Aug 2026 $4.06 5 Aug 2026 $3.89 6 Aug 2026 $3.29 7 Aug 2026 $2.94 10 Aug 2026 $2.80 11 Aug 2026 $2.67 12 Aug 2026 $2.37 13 Aug 2026 $2.52 14 Aug 2026 $2.51 17 Aug 2026 $2.26 18 Aug 2026 $2.23 19 Aug 2026 $2.35 20 Aug 2026 $2.35 21 Aug 2026 $2.37 24 Aug 2026 $2.42 25 Aug 2026 $2.45 26 Aug 2026 $2.41 27 Aug 2026 $2.30 28 Aug 2026 $2.32 31 Aug 2026 $2.27 1 Sep 2026 $2.20 2 Sep 2026 $2.24 3 Sep 2026 $2.24 4 Sep 2026 $2.20 8 Sep 2026 $2.22 9 Sep 2026 $2.26 10 Sep 2026 $2.22 11 Sep 2026 $2.31 14 Sep 2026 $2.38 15 Sep 2026 $2.37 16 Sep 2026 $2.33 17 Sep 2026 $2.31 18 Sep 2026 $2.21 21 Sep 2026 $2.31 22 Sep 2026 $2.32 23 Sep 2026 $2.20 24 Sep 2026 $2.17 25 Sep 2026 $2.13 28 Sep 2026 $2.13 29 Sep 2026 $2.15 30 Sep 2026 $2.14 1 Oct 2026 $2.17 2 Oct 2026 $2.18 5 Oct 2026 $2.18 6 Oct 2026 $2.29 7 Oct 2026 $2.32 8 Oct 2026 $2.30 9 Oct 2026 $2.29
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.76B
Net income
$206.40M
Free cash flow
$531.40M
Operating margin
-0.2%
Net margin
-7.5%
Return on capital
-0.2%
Revenue growth, 1 yr
8.1%
Revenue growth, 5 yr
3.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.4B 92M FY20 Fiscal year 2020 Revenue $2.37B Net income $92.10M Margin 3.9% 2.6B 309M FY21 Fiscal year 2021 Revenue $2.58B Net income $308.50M Margin 11.9% · growth +8.9% 2.6B 275M FY22 Fiscal year 2022 Revenue $2.62B Net income $275.30M Margin 10.5% · growth +1.3% 2.6B 235M FY23 Fiscal year 2023 Revenue $2.57B Net income $235.00M Margin 9.2% · growth -1.9% 2.5B 162M FY24 Fiscal year 2024 Revenue $2.55B Net income $162.20M Margin 6.4% · growth -0.7% 2.8B -206M FY25 Fiscal year 2025 Revenue $2.76B Net income $206.40M Margin -7.5% · growth +8.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2025 Playtika Holding UK II Ltd
10% owner
Sold at will $719.96K 0.1%
27 May 2025 Playtika Holding UK II Ltd
10% owner
Sold at will $1.83M 0.2%
19 May 2025 Playtika Holding UK II Ltd
10% owner
Sold at will $228.10K 0.0%
16 May 2025 Playtika Holding UK II Ltd
10% owner
Sold at will $992.82K 0.1%
15 May 2025 Playtika Holding UK II Ltd
10% owner
Sold at will $993.16K 0.1%
14 May 2025 Playtika Holding UK II Ltd
10% owner
Sold at will $1.00M 0.1%