Stocks · Financials · Commodity Contracts Brokers & Dealers

GraniteShares Platinum Trust

PLTM Clue Score33
United States Fiscal year ends June CIK 0001690842
$16.17 -0.06% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.17 on 12 Oct 2026
27 21 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.70 14 Oct 2025 $15.88 15 Oct 2025 $15.98 16 Oct 2025 $16.48 17 Oct 2025 $15.46 20 Oct 2025 $15.84 21 Oct 2025 $14.84 22 Oct 2025 $15.70 23 Oct 2025 $15.60 24 Oct 2025 $15.50 27 Oct 2025 $15.26 28 Oct 2025 $15.29 29 Oct 2025 $15.34 30 Oct 2025 $15.52 31 Oct 2025 $15.18 3 Nov 2025 $15.04 4 Nov 2025 $14.78 5 Nov 2025 $15.02 6 Nov 2025 $14.75 7 Nov 2025 $14.89 10 Nov 2025 $15.27 11 Nov 2025 $15.31 12 Nov 2025 $15.57 13 Nov 2025 $15.16 14 Nov 2025 $14.88 17 Nov 2025 $14.76 18 Nov 2025 $14.82 19 Nov 2025 $14.87 20 Nov 2025 $14.52 21 Nov 2025 $14.61 24 Nov 2025 $14.90 25 Nov 2025 $14.98 26 Nov 2025 $15.34 28 Nov 2025 $16.19 1 Dec 2025 $15.98 2 Dec 2025 $15.80 3 Dec 2025 $16.02 4 Dec 2025 $15.88 5 Dec 2025 $15.83 8 Dec 2025 $15.85 9 Dec 2025 $16.38 10 Dec 2025 $15.94 11 Dec 2025 $16.38 12 Dec 2025 $16.83 15 Dec 2025 $17.24 16 Dec 2025 $17.76 17 Dec 2025 $18.27 18 Dec 2025 $18.55 19 Dec 2025 $19.02 22 Dec 2025 $20.30 23 Dec 2025 $22.02 24 Dec 2025 $21.62 26 Dec 2025 $23.32 29 Dec 2025 $20.38 30 Dec 2025 $21.00 31 Dec 2025 $19.73 2 Jan 2026 $20.59 5 Jan 2026 $21.63 6 Jan 2026 $23.36 7 Jan 2026 $22.10 8 Jan 2026 $21.69 9 Jan 2026 $21.90 12 Jan 2026 $22.51 13 Jan 2026 $22.42 14 Jan 2026 $23.13 15 Jan 2026 $23.10 16 Jan 2026 $22.11 20 Jan 2026 $23.74 21 Jan 2026 $23.91 22 Jan 2026 $25.42 23 Jan 2026 $26.71 26 Jan 2026 $26.11 27 Jan 2026 $25.13 28 Jan 2026 $25.93 29 Jan 2026 $25.39 30 Jan 2026 $20.56 2 Feb 2026 $20.56 3 Feb 2026 $21.40 4 Feb 2026 $21.28 5 Feb 2026 $19.24 6 Feb 2026 $20.23 9 Feb 2026 $20.56 10 Feb 2026 $20.09 11 Feb 2026 $20.62 12 Feb 2026 $19.18 13 Feb 2026 $19.82 17 Feb 2026 $19.30 18 Feb 2026 $19.98 19 Feb 2026 $19.91 20 Feb 2026 $20.79 23 Feb 2026 $20.84 24 Feb 2026 $20.94 25 Feb 2026 $21.89 26 Feb 2026 $21.94 27 Feb 2026 $22.75 2 Mar 2026 $22.17 3 Mar 2026 $20.20 4 Mar 2026 $20.70 5 Mar 2026 $20.30 6 Mar 2026 $20.45 9 Mar 2026 $21.00 10 Mar 2026 $21.18 11 Mar 2026 $20.97 12 Mar 2026 $20.53 13 Mar 2026 $19.42 16 Mar 2026 $20.31 17 Mar 2026 $20.42 18 Mar 2026 $19.49 19 Mar 2026 $18.90 20 Mar 2026 $18.44 23 Mar 2026 $17.95 24 Mar 2026 $18.22 25 Mar 2026 $18.57 26 Mar 2026 $17.49 27 Mar 2026 $17.94 30 Mar 2026 $18.22 31 Mar 2026 $18.91 1 Apr 2026 $18.85 2 Apr 2026 $19.15 6 Apr 2026 $19.06 7 Apr 2026 $18.83 8 Apr 2026 $19.65 9 Apr 2026 $20.26 10 Apr 2026 $19.70 13 Apr 2026 $19.92 14 Apr 2026 $20.27 15 Apr 2026 $20.44 16 Apr 2026 $20.15 17 Apr 2026 $20.34 20 Apr 2026 $20.04 21 Apr 2026 $19.39 22 Apr 2026 $19.99 23 Apr 2026 $19.27 24 Apr 2026 $19.33 27 Apr 2026 $19.04 28 Apr 2026 $18.61 29 Apr 2026 $18.05 30 Apr 2026 $19.07 1 May 2026 $19.06 4 May 2026 $18.69 5 May 2026 $18.74 6 May 2026 $19.76 7 May 2026 $19.54 8 May 2026 $19.74 11 May 2026 $20.42 12 May 2026 $20.44 13 May 2026 $20.65 14 May 2026 $19.74 15 May 2026 $18.99 18 May 2026 $18.94 19 May 2026 $18.47 20 May 2026 $18.74 21 May 2026 $18.86 22 May 2026 $18.47 26 May 2026 $18.79 27 May 2026 $18.44 28 May 2026 $18.45 29 May 2026 $18.50 1 Jun 2026 $18.49 2 Jun 2026 $18.60 3 Jun 2026 $17.89 4 Jun 2026 $18.23 5 Jun 2026 $17.12 8 Jun 2026 $16.85 9 Jun 2026 $16.57 10 Jun 2026 $16.01 11 Jun 2026 $16.53 12 Jun 2026 $16.44 15 Jun 2026 $17.03 16 Jun 2026 $17.37 17 Jun 2026 $16.62 18 Jun 2026 $16.29 22 Jun 2026 $16.10 23 Jun 2026 $15.86 24 Jun 2026 $15.05 25 Jun 2026 $15.33 26 Jun 2026 $15.64 29 Jun 2026 $15.15 30 Jun 2026 $14.94 1 Jul 2026 $15.13 2 Jul 2026 $15.55 6 Jul 2026 $15.72 7 Jul 2026 $15.74 8 Jul 2026 $15.25 9 Jul 2026 $15.50 10 Jul 2026 $15.62 13 Jul 2026 $15.38 14 Jul 2026 $15.64 15 Jul 2026 $16.11 16 Jul 2026 $15.55 17 Jul 2026 $15.36 20 Jul 2026 $15.29 21 Jul 2026 $15.70 22 Jul 2026 $15.76 23 Jul 2026 $15.31 24 Jul 2026 $15.29 27 Jul 2026 $15.61 28 Jul 2026 $15.38 29 Jul 2026 $15.42 30 Jul 2026 $15.89 31 Jul 2026 $15.87 3 Aug 2026 $15.60 4 Aug 2026 $16.67 5 Aug 2026 $16.65 6 Aug 2026 $16.60 7 Aug 2026 $16.76 10 Aug 2026 $16.83 11 Aug 2026 $16.73 12 Aug 2026 $16.89 13 Aug 2026 $16.43 14 Aug 2026 $16.82 17 Aug 2026 $17.03 18 Aug 2026 $16.46 19 Aug 2026 $17.47 20 Aug 2026 $17.64 21 Aug 2026 $18.06 24 Aug 2026 $17.96 25 Aug 2026 $17.85 26 Aug 2026 $17.55 27 Aug 2026 $17.75 28 Aug 2026 $17.47 31 Aug 2026 $17.22 1 Sep 2026 $16.74 2 Sep 2026 $16.90 3 Sep 2026 $17.46 4 Sep 2026 $17.46 8 Sep 2026 $17.45 9 Sep 2026 $18.17 10 Sep 2026 $17.10 11 Sep 2026 $17.23 14 Sep 2026 $16.85 15 Sep 2026 $17.04 16 Sep 2026 $16.77 17 Sep 2026 $17.00 18 Sep 2026 $17.31 21 Sep 2026 $17.31 22 Sep 2026 $17.60 23 Sep 2026 $16.79 24 Sep 2026 $16.86 25 Sep 2026 $17.04 28 Sep 2026 $16.48 29 Sep 2026 $16.37 30 Sep 2026 $16.34 1 Oct 2026 $16.44 2 Oct 2026 $16.35 5 Oct 2026 $16.52 6 Oct 2026 $16.39 7 Oct 2026 $15.66 8 Oct 2026 $15.70 9 Oct 2026 $16.18 12 Oct 2026 $16.17
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$7.00M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.31M Margin n/a 0K -8M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.62M Margin n/a 0K 669K FY23 Fiscal year 2023 Revenue $0.00 Net income $669.00K Margin n/a 0K 5M FY24 Fiscal year 2024 Revenue $0.00 Net income $4.77M Margin n/a 0K 20M FY25 Fiscal year 2025 Revenue $0.00 Net income $20.09M Margin n/a 0K -7M FY26 Fiscal year 2026 Revenue $0.00 Net income $7.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.