Stocks · Technology · Services-Prepackaged Software

Palantir Technologies

PLTR Clue Score75
United States Fiscal year ends December CIK 0001321655
209.05
+5.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
209.05 on 9 Oct 2026
209 158 107 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $177.21 14 Oct 2025 $179.74 15 Oct 2025 $179.62 16 Oct 2025 $178.12 17 Oct 2025 $178.15 20 Oct 2025 $181.59 21 Oct 2025 $181.51 22 Oct 2025 $175.49 23 Oct 2025 $180.48 24 Oct 2025 $184.63 27 Oct 2025 $189.18 28 Oct 2025 $189.60 29 Oct 2025 $198.81 30 Oct 2025 $194.55 31 Oct 2025 $200.47 3 Nov 2025 $207.18 4 Nov 2025 $190.74 5 Nov 2025 $187.90 6 Nov 2025 $175.05 7 Nov 2025 $177.93 10 Nov 2025 $193.61 11 Nov 2025 $190.96 12 Nov 2025 $184.17 13 Nov 2025 $172.14 14 Nov 2025 $174.01 17 Nov 2025 $171.25 18 Nov 2025 $167.33 19 Nov 2025 $165.42 20 Nov 2025 $155.75 21 Nov 2025 $154.85 24 Nov 2025 $162.25 25 Nov 2025 $163.55 26 Nov 2025 $165.77 28 Nov 2025 $168.45 1 Dec 2025 $167.49 2 Dec 2025 $170.69 3 Dec 2025 $176.08 4 Dec 2025 $177.92 5 Dec 2025 $181.76 8 Dec 2025 $181.49 9 Dec 2025 $181.84 10 Dec 2025 $187.91 11 Dec 2025 $187.54 12 Dec 2025 $183.57 15 Dec 2025 $183.25 16 Dec 2025 $187.75 17 Dec 2025 $177.29 18 Dec 2025 $185.69 19 Dec 2025 $193.38 22 Dec 2025 $193.98 23 Dec 2025 $194.13 24 Dec 2025 $194.17 26 Dec 2025 $188.71 29 Dec 2025 $184.18 30 Dec 2025 $180.84 31 Dec 2025 $177.75 2 Jan 2026 $167.86 5 Jan 2026 $174.04 6 Jan 2026 $179.71 7 Jan 2026 $181.68 8 Jan 2026 $176.86 9 Jan 2026 $177.49 12 Jan 2026 $179.41 13 Jan 2026 $178.96 14 Jan 2026 $178.40 15 Jan 2026 $177.07 16 Jan 2026 $170.96 20 Jan 2026 $168.53 21 Jan 2026 $165.33 22 Jan 2026 $165.90 23 Jan 2026 $169.60 26 Jan 2026 $167.47 27 Jan 2026 $165.70 28 Jan 2026 $157.35 29 Jan 2026 $151.86 30 Jan 2026 $146.59 2 Feb 2026 $147.76 3 Feb 2026 $157.88 4 Feb 2026 $139.54 5 Feb 2026 $130.01 6 Feb 2026 $135.90 9 Feb 2026 $142.91 10 Feb 2026 $139.51 11 Feb 2026 $135.68 12 Feb 2026 $129.13 13 Feb 2026 $131.41 17 Feb 2026 $133.02 18 Feb 2026 $135.38 19 Feb 2026 $134.89 20 Feb 2026 $135.24 23 Feb 2026 $130.60 24 Feb 2026 $128.84 25 Feb 2026 $134.19 26 Feb 2026 $135.94 27 Feb 2026 $137.19 2 Mar 2026 $145.17 3 Mar 2026 $147.22 4 Mar 2026 $153.19 5 Mar 2026 $152.67 6 Mar 2026 $157.16 9 Mar 2026 $156.43 10 Mar 2026 $151.14 11 Mar 2026 $151.60 12 Mar 2026 $153.50 13 Mar 2026 $150.95 16 Mar 2026 $152.72 17 Mar 2026 $155.08 18 Mar 2026 $152.77 19 Mar 2026 $155.68 20 Mar 2026 $150.68 23 Mar 2026 $160.84 24 Mar 2026 $154.78 25 Mar 2026 $154.96 26 Mar 2026 $147.56 27 Mar 2026 $143.06 30 Mar 2026 $137.55 31 Mar 2026 $146.28 1 Apr 2026 $146.49 2 Apr 2026 $148.46 6 Apr 2026 $147.93 7 Apr 2026 $150.07 8 Apr 2026 $140.76 9 Apr 2026 $130.49 10 Apr 2026 $128.06 13 Apr 2026 $132.37 14 Apr 2026 $135.70 15 Apr 2026 $142.15 16 Apr 2026 $142.76 17 Apr 2026 $146.39 20 Apr 2026 $145.89 21 Apr 2026 $145.97 22 Apr 2026 $152.62 23 Apr 2026 $141.57 24 Apr 2026 $143.09 27 Apr 2026 $143.10 28 Apr 2026 $141.18 29 Apr 2026 $137.97 30 Apr 2026 $139.11 1 May 2026 $144.07 4 May 2026 $146.03 5 May 2026 $135.91 6 May 2026 $133.79 7 May 2026 $137.05 8 May 2026 $137.80 11 May 2026 $136.89 12 May 2026 $136.00 13 May 2026 $130.05 14 May 2026 $133.73 15 May 2026 $133.99 18 May 2026 $135.14 19 May 2026 $135.26 20 May 2026 $137.15 21 May 2026 $137.42 22 May 2026 $136.88 26 May 2026 $136.60 27 May 2026 $132.51 28 May 2026 $143.34 29 May 2026 $156.54 1 Jun 2026 $160.65 2 Jun 2026 $152.17 3 Jun 2026 $142.20 4 Jun 2026 $141.70 5 Jun 2026 $135.53 8 Jun 2026 $136.47 9 Jun 2026 $132.07 10 Jun 2026 $130.21 11 Jun 2026 $131.08 12 Jun 2026 $127.99 15 Jun 2026 $134.71 16 Jun 2026 $133.25 17 Jun 2026 $130.63 18 Jun 2026 $128.47 22 Jun 2026 $119.50 23 Jun 2026 $116.70 24 Jun 2026 $113.50 25 Jun 2026 $107.27 26 Jun 2026 $112.93 29 Jun 2026 $115.70 30 Jun 2026 $116.67 1 Jul 2026 $125.73 2 Jul 2026 $129.30 6 Jul 2026 $132.54 7 Jul 2026 $134.37 8 Jul 2026 $132.22 9 Jul 2026 $129.04 10 Jul 2026 $126.79 13 Jul 2026 $130.04 14 Jul 2026 $133.72 15 Jul 2026 $133.76 16 Jul 2026 $134.44 17 Jul 2026 $132.38 20 Jul 2026 $134.85 21 Jul 2026 $132.66 22 Jul 2026 $124.57 23 Jul 2026 $123.37 24 Jul 2026 $122.92 27 Jul 2026 $131.53 28 Jul 2026 $123.53 29 Jul 2026 $123.00 30 Jul 2026 $122.26 31 Jul 2026 $123.06 3 Aug 2026 $125.65 4 Aug 2026 $162.66 5 Aug 2026 $158.43 6 Aug 2026 $155.92 7 Aug 2026 $172.01 10 Aug 2026 $175.23 11 Aug 2026 $174.94 12 Aug 2026 $171.04 13 Aug 2026 $179.01 14 Aug 2026 $174.04 17 Aug 2026 $172.55 18 Aug 2026 $171.54 19 Aug 2026 $175.19 20 Aug 2026 $173.96 21 Aug 2026 $179.94 24 Aug 2026 $175.89 25 Aug 2026 $172.73 26 Aug 2026 $177.50 27 Aug 2026 $185.93 28 Aug 2026 $186.29 31 Aug 2026 $186.38 1 Sep 2026 $179.92 2 Sep 2026 $169.46 3 Sep 2026 $182.53 4 Sep 2026 $174.33 8 Sep 2026 $170.30 9 Sep 2026 $169.53 10 Sep 2026 $165.86 11 Sep 2026 $167.23 14 Sep 2026 $173.31 15 Sep 2026 $172.56 16 Sep 2026 $174.34 17 Sep 2026 $176.24 18 Sep 2026 $177.64 21 Sep 2026 $183.09 22 Sep 2026 $184.99 23 Sep 2026 $191.79 24 Sep 2026 $192.59 25 Sep 2026 $189.67 28 Sep 2026 $187.48 29 Sep 2026 $186.97 30 Sep 2026 $187.05 1 Oct 2026 $190.04 2 Oct 2026 $188.75 5 Oct 2026 $189.40 6 Oct 2026 $192.07 7 Oct 2026 $194.12 8 Oct 2026 $198.78 9 Oct 2026 $209.05 Moore Alexander D. Director Sold on a plan $4.09M 3 Nov 2025 · at $204.54 · 1.6% of stake Buckley Jeffrey See Remarks Sold on a plan $387.83K 20 Nov 2025 · at $163.99 · 4.6% of stake Glazer David A. See Remarks Sold at will $2.55M 20 Nov 2025 · at $163.99 · 3.6% of stake Taylor Ryan D. See Remarks Sold on a plan $2.91M 20 Nov 2025 · at $163.99 · 5.8% of stake Sankar Shyam See Remarks Sold at will $24.58M 20 Nov 2025 · at $163.99 · 18.9% of stake Cohen Stephen Andrew See Remarks Sold at will $50.61M 20 Nov 2025 · at $163.99 · 99.8% of stake Karp Alexander C. See Remarks Sold at will $58.92M 20 Nov 2025 · at $163.99 · 5.3% of stake Buckley Jeffrey See Remarks Sold on a plan $46.88K 21 Nov 2025 · at $156.25 · 0.6% of stake Glazer David A. See Remarks Sold at will $308.29K 21 Nov 2025 · at $156.25 · 0.5% of stake Taylor Ryan D. See Remarks Sold on a plan $351.88K 21 Nov 2025 · at $156.25 · 0.8% of stake Sankar Shyam See Remarks Sold at will $2.97M 21 Nov 2025 · at $156.25 · 2.9% of stake Cohen Stephen Andrew See Remarks Sold at will $6.12M 21 Nov 2025 · at $156.25 · 98.5% of stake Karp Alexander C. See Remarks Sold at will $7.12M 21 Nov 2025 · at $156.25 · 0.7% of stake Buckley Jeffrey See Remarks Sold on a plan $197.19K 24 Nov 2025 · at $157.50 · 2.6% of stake Taylor Ryan D. See Remarks Sold on a plan $5.85M 24 Nov 2025 · at $162.36 · 12.5% of stake Moore Alexander D. Director Sold on a plan $3.34M 1 Dec 2025 · at $167.19 · 1.6% of stake Glazer David A. See Remarks Sold on a plan $1.67M 12 Dec 2025 · at $185.91 · 2.1% of stake Stat Lauren Elaina Friedman Director Sold on a plan $616.59K 2 Jan 2026 · at $181.35 · 5.5% of stake Taylor Ryan D. See Remarks Sold on a plan $2.18M 2 Jan 2026 · at $181.35 · 4.8% of stake Moore Alexander D. Director Sold on a plan $3.46M 2 Jan 2026 · at $172.98 · 1.6% of stake Stat Lauren Elaina Friedman Director Sold on a plan $60.46K 2 Feb 2026 · at $151.14 · 0.7% of stake Moore Alexander D. Director Sold on a plan $2.99M 2 Feb 2026 · at $149.65 · 1.7% of stake Buckley Jeffrey See Remarks Sold on a plan $361.57K 20 Feb 2026 · at $133.72 · 5.7% of stake Glazer David A. See Remarks Sold at will $2.33M 20 Feb 2026 · at $133.72 · 4.3% of stake Taylor Ryan D. See Remarks Sold at will $2.67M 20 Feb 2026 · at $133.72 · 8.3% of stake Sankar Shyam See Remarks Sold at will $22.47M 20 Feb 2026 · at $133.72 · 20.7% of stake Cohen Stephen Andrew See Remarks Sold at will $43.74M 20 Feb 2026 · at $133.72 · 99.8% of stake Karp Alexander C. See Remarks Sold on a plan $65.96M 20 Feb 2026 · at $133.78 · 7.1% of stake Buckley Jeffrey See Remarks Sold on a plan $159.03K 24 Feb 2026 · at $129.08 · 2.8% of stake THIEL PETER Director Sold on a plan $289.71M 2 Mar 2026 · at $144.85 · 12.7% of stake Moore Alexander D. Director Sold on a plan $2.44M 16 Mar 2026 · at $152.41 · 1.4% of stake Moore Alexander D. Director Sold on a plan $2.23M 15 Apr 2026 · at $139.41 · 1.4% of stake Moore Alexander D. Director Sold on a plan $2.14M 15 May 2026 · at $134.04 · 1.4% of stake Buckley Jeffrey See Remarks Sold on a plan $232.90K 20 May 2026 · at $136.04 · 2.7% of stake Glazer David A. See Remarks Sold at will $2.33M 20 May 2026 · at $136.04 · 4.4% of stake Taylor Ryan D. See Remarks Sold at will $2.67M 20 May 2026 · at $136.04 · 9.0% of stake Sankar Shyam See Remarks Sold at will $22.52M 20 May 2026 · at $136.04 · 20.5% of stake Cohen Stephen Andrew See Remarks Sold at will $43.52M 20 May 2026 · at $136.04 · 99.8% of stake Karp Alexander C. See Remarks Sold at will $54.11M 20 May 2026 · at $136.04 · 5.8% of stake Buckley Jeffrey See Remarks Sold on a plan $114.05K 22 May 2026 · at $137.41 · 1.3% of stake Stat Lauren Elaina Friedman Director Sold on a plan $250.05K 29 May 2026 · at $150.00 · 2.9% of stake Stat Lauren Elaina Friedman Director Sold on a plan $255.68K 1 Jun 2026 · at $160.00 · 2.8% of stake Buckley Jeffrey See Remarks Sold on a plan $190.75K 11 Jun 2026 · at $128.80 · 2.4% of stake Moore Alexander D. Director Sold on a plan $2.13M 15 Jun 2026 · at $133.35 · 1.4% of stake Sankar Shyam See Remarks Sold on a plan $4.55M 2 Jul 2026 · at $130.00 · 5.2% of stake Sankar Shyam See Remarks Sold on a plan $19.50M 2 Jul 2026 · at $130.00 · 20.0% of stake Moore Alexander D. Director Sold on a plan $2.14M 15 Jul 2026 · at $134.05 · 1.4% of stake Stat Lauren Elaina Friedman Director Sold on a plan $500.28K 5 Aug 2026 · at $165.00 · 5.3% of stake Sankar Shyam See Remarks Sold on a plan $5.45M 6 Aug 2026 · at $155.70 · 5.2% of stake Moore Alexander D. Director Sold on a plan $2.79M 17 Aug 2026 · at $174.28 · 1.5% of stake Buckley Jeffrey See Remarks Sold on a plan $359.27K 20 Aug 2026 · at $174.83 · 3.4% of stake Karp Alexander C. See Remarks Sold on a plan $86.06M 20 Aug 2026 · at $174.79 · 7.1% of stake Buckley Jeffrey See Remarks Sold on a plan $217.86K 21 Aug 2026 · at $174.29 · 2.1% of stake Stat Lauren Elaina Friedman Director Sold on a plan $244.92K 1 Sep 2026 · at $182.50 · 2.5% of stake Moore Alexander D. Director Sold on a plan $2.76M 15 Sep 2026 · at $172.64 · 1.5% of stake Stat Lauren Elaina Friedman Director Sold on a plan $253.96K 1 Oct 2026 · at $189.95 · 2.5% of stake
0 buys17 sales at will39 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.48B
Net income
$1.63B
Free cash flow
$2.10B
Gross margin
82.4%
Operating margin
31.6%
Net margin
36.3%
Return on equity
22.0%
Return on capital
18.9%
Debt to equity
0.00
Revenue growth, 1 yr
56.2%
Revenue growth, 5 yr
32.6% a year
EPS growth, 1 yr
231.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B -1.2B FY20 Fiscal year 2020 Revenue $1.09B Net income $1.17B Margin -106.7% 1.5B -520M FY21 Fiscal year 2021 Revenue $1.54B Net income $520.38M Margin -33.7% · growth +41.1% 1.9B -374M FY22 Fiscal year 2022 Revenue $1.91B Net income $373.71M Margin -19.6% · growth +23.6% 2.2B 210M FY23 Fiscal year 2023 Revenue $2.23B Net income $209.83M Margin 9.4% · growth +16.7% 2.9B 462M FY24 Fiscal year 2024 Revenue $2.87B Net income $462.19M Margin 16.1% · growth +28.8% 4.5B 1.6B FY25 Fiscal year 2025 Revenue $4.48B Net income $1.63B Margin 36.3% · growth +56.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Stat Lauren Elaina Friedman
Director
Sold on a plan $253.96K 2.5%
15 Sep 2026 Moore Alexander D.
Director
Sold on a plan $2.76M 1.5%
1 Sep 2026 Stat Lauren Elaina Friedman
Director
Sold on a plan $244.92K 2.5%
21 Aug 2026 Buckley Jeffrey
See Remarks
Sold on a plan $217.86K 2.1%
20 Aug 2026 Karp Alexander C.
See Remarks
Sold on a plan $86.06M 7.1%
20 Aug 2026 Buckley Jeffrey
See Remarks
Sold on a plan $359.27K 3.4%