Stocks · Consumer staples · Cigarettes

Philip Morris International

PM Clue Score51
United States Fiscal year ends December CIK 0001413329
201.19
+0.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
201.19 on 9 Oct 2026
201 173 144 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $159.47 14 Oct 2025 $159.07 15 Oct 2025 $157.73 16 Oct 2025 $155.98 17 Oct 2025 $158.06 20 Oct 2025 $158.06 21 Oct 2025 $152.00 22 Oct 2025 $156.86 23 Oct 2025 $157.70 24 Oct 2025 $157.62 27 Oct 2025 $153.21 28 Oct 2025 $149.81 29 Oct 2025 $146.77 30 Oct 2025 $145.76 31 Oct 2025 $144.33 3 Nov 2025 $144.60 4 Nov 2025 $147.66 5 Nov 2025 $148.40 6 Nov 2025 $149.90 7 Nov 2025 $153.39 10 Nov 2025 $155.07 11 Nov 2025 $156.80 12 Nov 2025 $155.56 13 Nov 2025 $155.15 14 Nov 2025 $155.43 17 Nov 2025 $152.76 18 Nov 2025 $155.85 19 Nov 2025 $155.61 20 Nov 2025 $155.65 21 Nov 2025 $155.24 24 Nov 2025 $151.06 25 Nov 2025 $157.41 26 Nov 2025 $156.49 28 Nov 2025 $157.48 1 Dec 2025 $156.15 2 Dec 2025 $154.62 3 Dec 2025 $151.71 4 Dec 2025 $148.58 5 Dec 2025 $147.81 8 Dec 2025 $148.29 9 Dec 2025 $150.37 10 Dec 2025 $149.77 11 Dec 2025 $150.95 12 Dec 2025 $153.65 15 Dec 2025 $158.41 16 Dec 2025 $157.95 17 Dec 2025 $158.61 18 Dec 2025 $157.31 19 Dec 2025 $156.84 22 Dec 2025 $159.70 23 Dec 2025 $162.06 24 Dec 2025 $162.64 26 Dec 2025 $161.05 29 Dec 2025 $161.94 30 Dec 2025 $161.95 31 Dec 2025 $160.40 2 Jan 2026 $160.30 5 Jan 2026 $159.86 6 Jan 2026 $155.16 7 Jan 2026 $155.15 8 Jan 2026 $158.81 9 Jan 2026 $162.61 12 Jan 2026 $165.16 13 Jan 2026 $165.85 14 Jan 2026 $171.08 15 Jan 2026 $172.56 16 Jan 2026 $173.62 20 Jan 2026 $167.18 21 Jan 2026 $168.81 22 Jan 2026 $170.05 23 Jan 2026 $173.02 26 Jan 2026 $175.76 27 Jan 2026 $178.88 28 Jan 2026 $178.59 29 Jan 2026 $177.89 30 Jan 2026 $179.44 2 Feb 2026 $179.94 3 Feb 2026 $177.00 4 Feb 2026 $180.39 5 Feb 2026 $182.00 6 Feb 2026 $182.81 9 Feb 2026 $181.83 10 Feb 2026 $182.69 11 Feb 2026 $186.27 12 Feb 2026 $188.95 13 Feb 2026 $187.51 17 Feb 2026 $183.65 18 Feb 2026 $182.67 19 Feb 2026 $183.50 20 Feb 2026 $183.40 23 Feb 2026 $187.22 24 Feb 2026 $187.00 25 Feb 2026 $189.80 26 Feb 2026 $187.50 27 Feb 2026 $186.83 2 Mar 2026 $183.82 3 Mar 2026 $177.93 4 Mar 2026 $179.04 5 Mar 2026 $169.70 6 Mar 2026 $169.98 9 Mar 2026 $173.25 10 Mar 2026 $172.87 11 Mar 2026 $166.84 12 Mar 2026 $172.00 13 Mar 2026 $174.66 16 Mar 2026 $174.78 17 Mar 2026 $172.83 18 Mar 2026 $166.14 19 Mar 2026 $163.37 20 Mar 2026 $163.11 23 Mar 2026 $163.24 24 Mar 2026 $163.87 25 Mar 2026 $165.50 26 Mar 2026 $162.49 27 Mar 2026 $163.54 30 Mar 2026 $164.83 31 Mar 2026 $165.34 1 Apr 2026 $157.33 2 Apr 2026 $158.10 6 Apr 2026 $160.34 7 Apr 2026 $157.49 8 Apr 2026 $160.94 9 Apr 2026 $161.25 10 Apr 2026 $160.45 13 Apr 2026 $162.75 14 Apr 2026 $159.47 15 Apr 2026 $157.19 16 Apr 2026 $156.24 17 Apr 2026 $157.79 20 Apr 2026 $157.55 21 Apr 2026 $153.25 22 Apr 2026 $163.95 23 Apr 2026 $169.19 24 Apr 2026 $164.20 27 Apr 2026 $160.90 28 Apr 2026 $165.89 29 Apr 2026 $162.71 30 Apr 2026 $165.07 1 May 2026 $166.38 4 May 2026 $169.19 5 May 2026 $169.46 6 May 2026 $170.53 7 May 2026 $171.11 8 May 2026 $170.99 11 May 2026 $182.11 12 May 2026 $186.93 13 May 2026 $187.91 14 May 2026 $191.86 15 May 2026 $189.61 18 May 2026 $191.50 19 May 2026 $191.57 20 May 2026 $188.63 21 May 2026 $188.46 22 May 2026 $188.99 26 May 2026 $181.53 27 May 2026 $182.04 28 May 2026 $178.57 29 May 2026 $177.38 1 Jun 2026 $172.66 2 Jun 2026 $173.66 3 Jun 2026 $175.94 4 Jun 2026 $174.99 5 Jun 2026 $178.29 8 Jun 2026 $176.06 9 Jun 2026 $178.49 10 Jun 2026 $182.95 11 Jun 2026 $180.77 12 Jun 2026 $184.30 15 Jun 2026 $181.81 16 Jun 2026 $184.06 17 Jun 2026 $179.44 18 Jun 2026 $178.40 22 Jun 2026 $173.17 23 Jun 2026 $178.69 24 Jun 2026 $178.78 25 Jun 2026 $178.93 26 Jun 2026 $180.77 29 Jun 2026 $182.87 30 Jun 2026 $180.91 1 Jul 2026 $177.69 2 Jul 2026 $182.27 6 Jul 2026 $184.76 7 Jul 2026 $187.79 8 Jul 2026 $187.07 9 Jul 2026 $181.17 10 Jul 2026 $181.62 13 Jul 2026 $180.19 14 Jul 2026 $175.95 15 Jul 2026 $180.88 16 Jul 2026 $189.84 17 Jul 2026 $192.98 20 Jul 2026 $192.72 21 Jul 2026 $188.04 22 Jul 2026 $194.30 23 Jul 2026 $191.12 24 Jul 2026 $193.00 27 Jul 2026 $195.66 28 Jul 2026 $200.17 29 Jul 2026 $198.44 30 Jul 2026 $192.00 31 Jul 2026 $190.82 3 Aug 2026 $187.41 4 Aug 2026 $186.91 5 Aug 2026 $188.93 6 Aug 2026 $188.05 7 Aug 2026 $189.57 10 Aug 2026 $186.00 11 Aug 2026 $186.22 12 Aug 2026 $186.19 13 Aug 2026 $188.91 14 Aug 2026 $190.39 17 Aug 2026 $184.52 18 Aug 2026 $187.62 19 Aug 2026 $189.93 20 Aug 2026 $191.52 21 Aug 2026 $188.23 24 Aug 2026 $191.46 25 Aug 2026 $193.92 26 Aug 2026 $194.10 27 Aug 2026 $190.48 28 Aug 2026 $191.89 31 Aug 2026 $187.30 1 Sep 2026 $187.15 2 Sep 2026 $187.94 3 Sep 2026 $186.17 4 Sep 2026 $182.53 8 Sep 2026 $184.73 9 Sep 2026 $185.71 10 Sep 2026 $189.77 11 Sep 2026 $191.06 14 Sep 2026 $194.86 15 Sep 2026 $194.11 16 Sep 2026 $191.71 17 Sep 2026 $190.48 18 Sep 2026 $188.62 21 Sep 2026 $187.48 22 Sep 2026 $190.23 23 Sep 2026 $190.84 24 Sep 2026 $191.50 25 Sep 2026 $190.48 28 Sep 2026 $193.76 29 Sep 2026 $193.90 30 Sep 2026 $190.82 1 Oct 2026 $188.18 2 Oct 2026 $187.46 5 Oct 2026 $189.53 6 Oct 2026 $190.40 7 Oct 2026 $192.69 8 Oct 2026 $200.50 9 Oct 2026 $201.19 Guerin Yann Group Chief Legal Officer Sold at will $726.76K 19 Feb 2026 · at $181.69 · 10.4% of stake De Wilde Frederic CEO PMI International Sold at will $3.65M 19 Feb 2026 · at $182.58 · 13.0% of stake Babeau Emmanuel Group Chief Financial Officer Sold at will $6.14M 19 Feb 2026 · at $181.61 · 17.0% of stake Olczak Jacek Group CEO PMI Sold at will $14.57M 19 Feb 2026 · at $182.18 · 11.2% of stake Dobrowolski Reginaldo Group Controller Sold at will $183.58K 20 Feb 2026 · at $183.58 · 12.1% of stake Dobrowolski Reginaldo Group Controller Sold at will $917.30K 20 Feb 2026 · at $183.46 · 19.1% of stake Kennedy Stacey CEO PMI U.S. Sold at will $2.63M 20 Feb 2026 · at $183.13 · 24.1% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$40.65B
Net income
$11.35B
Free cash flow
$10.66B
Gross margin
67.1%
Operating margin
36.6%
Net margin
27.9%
Revenue growth, 1 yr
7.3%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
60.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
28.7B 8.1B FY20 Fiscal year 2020 Revenue $28.69B Net income $8.06B Margin 28.1% 31.4B 9.1B FY21 Fiscal year 2021 Revenue $31.41B Net income $9.11B Margin 29.0% · growth +9.4% 31.8B 9B FY22 Fiscal year 2022 Revenue $31.76B Net income $9.05B Margin 28.5% · growth +1.1% 35.2B 7.8B FY23 Fiscal year 2023 Revenue $35.17B Net income $7.81B Margin 22.2% · growth +10.7% 37.9B 7.1B FY24 Fiscal year 2024 Revenue $37.88B Net income $7.06B Margin 18.6% · growth +7.7% 40.6B 11.3B FY25 Fiscal year 2025 Revenue $40.65B Net income $11.35B Margin 27.9% · growth +7.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 Kennedy Stacey
CEO PMI U.S.
Sold at will $2.63M 24.1%
20 Feb 2026 Dobrowolski Reginaldo
Group Controller
Sold at will $917.30K 19.1%
20 Feb 2026 Dobrowolski Reginaldo
Group Controller
Sold at will $183.58K 12.1%
19 Feb 2026 Olczak Jacek
Group CEO PMI
Sold at will $14.57M 11.2%
19 Feb 2026 Babeau Emmanuel
Group Chief Financial Officer
Sold at will $6.14M 17.0%
19 Feb 2026 De Wilde Frederic
CEO PMI International
Sold at will $3.65M 13.0%