Stocks · Industrials · Wholesale-Computers & Peripheral Equipment & Software

PN Smart Energy Ltd

PN Clue Score47
$2.40 -2.64% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.40 on 12 Oct 2026
24 12 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.74 14 Oct 2025 $0.72 15 Oct 2025 $0.71 16 Oct 2025 $0.71 17 Oct 2025 $0.71 20 Oct 2025 $0.70 21 Oct 2025 $0.69 22 Oct 2025 $0.68 23 Oct 2025 $0.66 24 Oct 2025 $0.67 27 Oct 2025 $0.70 28 Oct 2025 $0.71 29 Oct 2025 $0.72 30 Oct 2025 $0.70 31 Oct 2025 $0.71 3 Nov 2025 $0.69 4 Nov 2025 $0.63 5 Nov 2025 $0.62 6 Nov 2025 $0.64 7 Nov 2025 $0.61 10 Nov 2025 $0.65 11 Nov 2025 $0.65 12 Nov 2025 $0.67 13 Nov 2025 $0.72 14 Nov 2025 $0.80 17 Nov 2025 $0.75 18 Nov 2025 $0.81 19 Nov 2025 $0.84 20 Nov 2025 $0.81 21 Nov 2025 $0.80 24 Nov 2025 $0.80 25 Nov 2025 $0.80 26 Nov 2025 $0.80 28 Nov 2025 $0.79 1 Dec 2025 $0.83 2 Dec 2025 $0.85 3 Dec 2025 $0.82 4 Dec 2025 $0.82 5 Dec 2025 $0.77 8 Dec 2025 $0.76 9 Dec 2025 $0.76 10 Dec 2025 $0.75 11 Dec 2025 $0.76 12 Dec 2025 $0.81 15 Dec 2025 $0.84 16 Dec 2025 $0.84 17 Dec 2025 $0.82 18 Dec 2025 $0.78 19 Dec 2025 $0.75 22 Dec 2025 $0.76 23 Dec 2025 $0.70 24 Dec 2025 $0.73 26 Dec 2025 $0.71 29 Dec 2025 $0.69 30 Dec 2025 $0.74 31 Dec 2025 $0.73 2 Jan 2026 $0.73 5 Jan 2026 $0.73 6 Jan 2026 $0.73 7 Jan 2026 $0.72 8 Jan 2026 $0.78 9 Jan 2026 $0.77 12 Jan 2026 $0.78 13 Jan 2026 $0.82 14 Jan 2026 $0.83 15 Jan 2026 $0.81 16 Jan 2026 $0.75 20 Jan 2026 $0.54 21 Jan 2026 $0.43 22 Jan 2026 $0.48 23 Jan 2026 $0.57 26 Jan 2026 $0.60 27 Jan 2026 $0.58 28 Jan 2026 $0.60 29 Jan 2026 $0.56 30 Jan 2026 $0.61 2 Feb 2026 $0.58 3 Feb 2026 $0.55 4 Feb 2026 $0.55 5 Feb 2026 $0.48 6 Feb 2026 $0.52 9 Feb 2026 $0.52 10 Feb 2026 $0.50 11 Feb 2026 $0.43 12 Feb 2026 $0.44 13 Feb 2026 $0.44 17 Feb 2026 $0.43 18 Feb 2026 $0.43 19 Feb 2026 $0.45 20 Feb 2026 $0.48 23 Feb 2026 $0.48 24 Feb 2026 $0.48 25 Feb 2026 $0.47 26 Feb 2026 $0.49 27 Feb 2026 $0.49 2 Mar 2026 $0.52 3 Mar 2026 $0.51 4 Mar 2026 $0.53 5 Mar 2026 $0.53 6 Mar 2026 $0.52 9 Mar 2026 $0.55 10 Mar 2026 $0.52 11 Mar 2026 $0.53 12 Mar 2026 $0.51 13 Mar 2026 $0.53 16 Mar 2026 $0.53 17 Mar 2026 $0.59 18 Mar 2026 $0.65 19 Mar 2026 $0.72 20 Mar 2026 $0.70 23 Mar 2026 $0.70 24 Mar 2026 $0.70 25 Mar 2026 $0.82 26 Mar 2026 $0.85 27 Mar 2026 $1.00 30 Mar 2026 $0.31 31 Mar 2026 $0.24 1 Apr 2026 $0.26 2 Apr 2026 $0.26 6 Apr 2026 $0.27 7 Apr 2026 $0.27 8 Apr 2026 $0.30 9 Apr 2026 $0.19 10 Apr 2026 $0.18 13 Apr 2026 $2.70 14 Apr 2026 $2.60 15 Apr 2026 $2.32 16 Apr 2026 $3.13 17 Apr 2026 $2.90 20 Apr 2026 $2.75 21 Apr 2026 $2.63 22 Apr 2026 $2.64 23 Apr 2026 $2.54 24 Apr 2026 $2.38 27 Apr 2026 $2.52 28 Apr 2026 $2.48 29 Apr 2026 $2.21 30 Apr 2026 $2.24 1 May 2026 $2.87 4 May 2026 $5.42 5 May 2026 $6.88 6 May 2026 $8.19 7 May 2026 $7.71 8 May 2026 $5.81 11 May 2026 $4.96 12 May 2026 $4.36 13 May 2026 $4.91 14 May 2026 $4.43 15 May 2026 $4.31 18 May 2026 $3.98 19 May 2026 $3.86 20 May 2026 $3.97 21 May 2026 $4.23 22 May 2026 $4.11 26 May 2026 $4.32 27 May 2026 $3.83 28 May 2026 $3.77 29 May 2026 $3.75 1 Jun 2026 $3.66 2 Jun 2026 $3.40 3 Jun 2026 $3.36 4 Jun 2026 $3.04 5 Jun 2026 $2.96 8 Jun 2026 $4.21 9 Jun 2026 $3.73 10 Jun 2026 $3.77 11 Jun 2026 $4.30 12 Jun 2026 $4.17 15 Jun 2026 $3.89 16 Jun 2026 $3.47 17 Jun 2026 $3.47 18 Jun 2026 $3.61 22 Jun 2026 $3.51 23 Jun 2026 $3.66 24 Jun 2026 $3.71 25 Jun 2026 $3.62 26 Jun 2026 $3.72 29 Jun 2026 $3.72 30 Jun 2026 $3.77 1 Jul 2026 $3.90 2 Jul 2026 $3.88 6 Jul 2026 $3.89 7 Jul 2026 $3.81 8 Jul 2026 $3.79 9 Jul 2026 $3.77 10 Jul 2026 $3.74 13 Jul 2026 $3.98 14 Jul 2026 $3.80 15 Jul 2026 $3.76 16 Jul 2026 $3.82 17 Jul 2026 $4.11 20 Jul 2026 $4.32 21 Jul 2026 $4.03 22 Jul 2026 $9.34 23 Jul 2026 $9.44 24 Jul 2026 $7.98 27 Jul 2026 $10.14 28 Jul 2026 $9.12 29 Jul 2026 $10.72 30 Jul 2026 $23.67 31 Jul 2026 $17.27 3 Aug 2026 $8.43 4 Aug 2026 $7.06 5 Aug 2026 $6.89 6 Aug 2026 $8.29 7 Aug 2026 $3.21 10 Aug 2026 $3.15 11 Aug 2026 $3.03 12 Aug 2026 $2.91 13 Aug 2026 $2.80 14 Aug 2026 $2.64 17 Aug 2026 $2.81 18 Aug 2026 $2.71 19 Aug 2026 $2.75 20 Aug 2026 $2.72 21 Aug 2026 $2.66 24 Aug 2026 $2.67 25 Aug 2026 $2.65 26 Aug 2026 $2.80 27 Aug 2026 $2.83 28 Aug 2026 $2.73 31 Aug 2026 $2.64 1 Sep 2026 $2.60 2 Sep 2026 $2.42 3 Sep 2026 $2.37 4 Sep 2026 $2.37 8 Sep 2026 $2.43 9 Sep 2026 $2.39 10 Sep 2026 $2.43 11 Sep 2026 $2.40 14 Sep 2026 $2.02 15 Sep 2026 $2.41 16 Sep 2026 $2.49 17 Sep 2026 $2.63 18 Sep 2026 $2.79 21 Sep 2026 $2.83 22 Sep 2026 $2.89 23 Sep 2026 $2.83 24 Sep 2026 $2.80 25 Sep 2026 $2.83 28 Sep 2026 $2.62 29 Sep 2026 $2.84 30 Sep 2026 $2.74 1 Oct 2026 $2.75 2 Oct 2026 $2.59 5 Oct 2026 $2.42 6 Oct 2026 $2.44 7 Oct 2026 $2.40 8 Oct 2026 $2.40 9 Oct 2026 $2.47 12 Oct 2026 $2.40
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$63.31M
Net income
$2.70M
Free cash flow
$2.41M
Gross margin
10.0%
Operating margin
-4.0%
Net margin
-4.3%
Return on equity
-13.6%
Return on capital
-10.1%
Revenue growth, 1 yr
27.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
51M 1M FY23 Fiscal year 2023 Revenue $50.82M Net income $1.10M Margin 2.2% 50M 471K FY24 Fiscal year 2024 Revenue $49.86M Net income $470.99K Margin 0.9% · growth -1.9% 63M -3M FY25 Fiscal year 2025 Revenue $63.31M Net income $2.70M Margin -4.3% · growth +27.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.