Stocks · Financials · National Commercial Banks

PNC Financial Services

PNC Clue Score52
United States Fiscal year ends December CIK 0000713676
$219.21 -0.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
219.21 on 9 Oct 2026
257 218 178 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $186.92 14 Oct 2025 $189.73 15 Oct 2025 $182.34 16 Oct 2025 $178.37 17 Oct 2025 $179.40 20 Oct 2025 $182.17 21 Oct 2025 $181.91 22 Oct 2025 $181.20 23 Oct 2025 $181.95 24 Oct 2025 $186.44 27 Oct 2025 $184.86 28 Oct 2025 $182.84 29 Oct 2025 $181.02 30 Oct 2025 $182.32 31 Oct 2025 $182.55 3 Nov 2025 $182.74 4 Nov 2025 $182.95 5 Nov 2025 $184.15 6 Nov 2025 $182.92 7 Nov 2025 $184.20 10 Nov 2025 $185.09 11 Nov 2025 $184.82 12 Nov 2025 $186.91 13 Nov 2025 $183.99 14 Nov 2025 $183.99 17 Nov 2025 $179.04 18 Nov 2025 $180.08 19 Nov 2025 $182.97 20 Nov 2025 $183.54 21 Nov 2025 $186.99 24 Nov 2025 $188.52 25 Nov 2025 $192.59 26 Nov 2025 $191.88 28 Nov 2025 $190.72 1 Dec 2025 $192.40 2 Dec 2025 $192.05 3 Dec 2025 $198.00 4 Dec 2025 $198.27 5 Dec 2025 $197.86 8 Dec 2025 $197.65 9 Dec 2025 $202.15 10 Dec 2025 $206.97 11 Dec 2025 $211.49 12 Dec 2025 $210.59 15 Dec 2025 $210.89 16 Dec 2025 $209.98 17 Dec 2025 $210.30 18 Dec 2025 $209.50 19 Dec 2025 $210.20 22 Dec 2025 $212.90 23 Dec 2025 $211.95 24 Dec 2025 $213.48 26 Dec 2025 $213.89 29 Dec 2025 $211.97 30 Dec 2025 $211.06 31 Dec 2025 $208.73 2 Jan 2026 $211.46 5 Jan 2026 $215.80 6 Jan 2026 $218.04 7 Jan 2026 $216.27 8 Jan 2026 $218.64 9 Jan 2026 $217.55 12 Jan 2026 $215.74 13 Jan 2026 $212.45 14 Jan 2026 $212.32 15 Jan 2026 $215.04 16 Jan 2026 $223.18 20 Jan 2026 $220.96 21 Jan 2026 $225.49 22 Jan 2026 $222.00 23 Jan 2026 $219.39 26 Jan 2026 $220.75 27 Jan 2026 $223.70 28 Jan 2026 $221.39 29 Jan 2026 $224.46 30 Jan 2026 $223.30 2 Feb 2026 $227.63 3 Feb 2026 $233.82 4 Feb 2026 $237.25 5 Feb 2026 $238.51 6 Feb 2026 $242.48 9 Feb 2026 $240.95 10 Feb 2026 $240.33 11 Feb 2026 $235.48 12 Feb 2026 $229.68 13 Feb 2026 $229.32 17 Feb 2026 $231.24 18 Feb 2026 $232.74 19 Feb 2026 $230.30 20 Feb 2026 $232.97 23 Feb 2026 $220.77 24 Feb 2026 $217.91 25 Feb 2026 $221.95 26 Feb 2026 $222.82 27 Feb 2026 $212.35 2 Mar 2026 $214.23 3 Mar 2026 $213.05 4 Mar 2026 $213.86 5 Mar 2026 $212.37 6 Mar 2026 $206.12 9 Mar 2026 $205.34 10 Mar 2026 $206.39 11 Mar 2026 $205.64 12 Mar 2026 $202.69 13 Mar 2026 $201.13 16 Mar 2026 $200.75 17 Mar 2026 $203.92 18 Mar 2026 $201.17 19 Mar 2026 $202.05 20 Mar 2026 $201.71 23 Mar 2026 $203.93 24 Mar 2026 $206.35 25 Mar 2026 $205.95 26 Mar 2026 $205.46 27 Mar 2026 $202.39 30 Mar 2026 $201.66 31 Mar 2026 $208.09 1 Apr 2026 $209.24 2 Apr 2026 $211.70 6 Apr 2026 $213.14 7 Apr 2026 $213.92 8 Apr 2026 $220.76 9 Apr 2026 $223.23 10 Apr 2026 $221.13 13 Apr 2026 $223.00 14 Apr 2026 $221.20 15 Apr 2026 $222.06 16 Apr 2026 $220.07 17 Apr 2026 $224.81 20 Apr 2026 $227.03 21 Apr 2026 $228.05 22 Apr 2026 $225.06 23 Apr 2026 $225.09 24 Apr 2026 $219.86 27 Apr 2026 $221.33 28 Apr 2026 $220.89 29 Apr 2026 $218.71 30 Apr 2026 $223.00 1 May 2026 $220.71 4 May 2026 $218.04 5 May 2026 $221.63 6 May 2026 $222.42 7 May 2026 $219.29 8 May 2026 $216.85 11 May 2026 $214.59 12 May 2026 $215.21 13 May 2026 $209.86 14 May 2026 $213.45 15 May 2026 $212.84 18 May 2026 $213.72 19 May 2026 $213.27 20 May 2026 $216.83 21 May 2026 $218.37 22 May 2026 $219.23 26 May 2026 $220.81 27 May 2026 $220.80 28 May 2026 $219.78 29 May 2026 $221.12 1 Jun 2026 $216.07 2 Jun 2026 $221.00 3 Jun 2026 $218.27 4 Jun 2026 $227.08 5 Jun 2026 $228.37 8 Jun 2026 $227.14 9 Jun 2026 $232.18 10 Jun 2026 $232.64 11 Jun 2026 $233.94 12 Jun 2026 $237.66 15 Jun 2026 $230.56 16 Jun 2026 $234.69 17 Jun 2026 $233.13 18 Jun 2026 $232.04 22 Jun 2026 $234.71 23 Jun 2026 $238.67 24 Jun 2026 $239.92 25 Jun 2026 $245.28 26 Jun 2026 $244.99 29 Jun 2026 $246.73 30 Jun 2026 $246.22 1 Jul 2026 $251.62 2 Jul 2026 $249.49 6 Jul 2026 $253.18 7 Jul 2026 $254.01 8 Jul 2026 $246.53 9 Jul 2026 $250.91 10 Jul 2026 $251.91 13 Jul 2026 $252.85 14 Jul 2026 $251.88 15 Jul 2026 $254.15 16 Jul 2026 $255.20 17 Jul 2026 $252.86 20 Jul 2026 $250.14 21 Jul 2026 $250.38 22 Jul 2026 $252.51 23 Jul 2026 $249.26 24 Jul 2026 $250.99 27 Jul 2026 $249.64 28 Jul 2026 $251.60 29 Jul 2026 $248.49 30 Jul 2026 $248.71 31 Jul 2026 $249.87 3 Aug 2026 $251.72 4 Aug 2026 $254.14 5 Aug 2026 $255.37 6 Aug 2026 $252.76 7 Aug 2026 $252.56 10 Aug 2026 $251.76 11 Aug 2026 $254.23 12 Aug 2026 $255.46 13 Aug 2026 $255.20 14 Aug 2026 $256.97 17 Aug 2026 $254.55 18 Aug 2026 $254.28 19 Aug 2026 $246.46 20 Aug 2026 $241.62 21 Aug 2026 $243.13 24 Aug 2026 $243.68 25 Aug 2026 $244.11 26 Aug 2026 $244.67 27 Aug 2026 $243.51 28 Aug 2026 $242.22 31 Aug 2026 $239.63 1 Sep 2026 $237.49 2 Sep 2026 $242.46 3 Sep 2026 $245.18 4 Sep 2026 $245.60 8 Sep 2026 $242.91 9 Sep 2026 $240.69 10 Sep 2026 $242.98 11 Sep 2026 $244.24 14 Sep 2026 $242.72 15 Sep 2026 $240.78 16 Sep 2026 $231.49 17 Sep 2026 $232.01 18 Sep 2026 $233.17 21 Sep 2026 $233.25 22 Sep 2026 $227.96 23 Sep 2026 $224.03 24 Sep 2026 $223.34 25 Sep 2026 $225.64 28 Sep 2026 $223.67 29 Sep 2026 $221.65 30 Sep 2026 $222.26 1 Oct 2026 $220.75 2 Oct 2026 $221.03 5 Oct 2026 $220.28 6 Oct 2026 $220.16 7 Oct 2026 $217.72 8 Oct 2026 $219.68 9 Oct 2026 $219.21 Deborah Guild Executive Vice President Sold at will $201.93K 24 Oct 2025 · at $186.97 · 3.8% of stake Thomas Michael Duane Executive Vice President Sold at will $183.57K 4 Nov 2025 · at $183.57 · 14.7% of stake Bynum Richard Kevin Executive Vice President Sold at will $1.71M 17 Feb 2026 · at $230.98 · 79.2% of stake Overstrom Alexander E. C. Executive Vice President Sold at will $584.78K 18 Feb 2026 · at $233.91 · 10.6% of stake Cestello Louis Robert Executive Vice President Sold at will $1.00M 18 Feb 2026 · at $234.01 · 18.5% of stake DEMCHAK WILLIAM S CEO Sold at will $11.54M 20 Feb 2026 · at $230.88 · 8.3% of stake Medler Linda R Director Bought $4.01K 9 Mar 2026 · at $200.38 Feldstein Andrew T Director Sold at will $9.93M 26 May 2026 · at $220.57 · 80.7% of stake Novosel Stephanie Executive Vice President Sold at will $411.71K 5 Jun 2026 · at $228.73 · 36.7% of stake Overstrom Alexander E. C. Executive Vice President Sold at will $341.96K 8 Jun 2026 · at $227.97 · 7.1% of stake Thomas Michael Duane Executive Vice President Sold at will $357.21K 12 Jun 2026 · at $238.14 · 22.9% of stake Deborah Guild Executive Vice President Sold at will $302.63K 22 Jul 2026 · at $252.20 · 3.2% of stake Juchno Stacy M. Executive Vice President Sold at will $858.08K 13 Aug 2026 · at $255.84 · 15.1% of stake
1 buy12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$23.10B
Net income
$7.00B
Free cash flow
$4.38B
Net margin
30.3%
Return on equity
11.6%
Debt to equity
0.94
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
6.5% a year
EPS growth, 1 yr
20.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16.9B 7.6B FY20 Fiscal year 2020 Revenue $16.90B Net income $7.56B Margin 44.7% 19.2B 5.7B FY21 Fiscal year 2021 Revenue $19.21B Net income $5.73B Margin 29.8% · growth +13.7% 21.1B 6.1B FY22 Fiscal year 2022 Revenue $21.12B Net income $6.11B Margin 28.9% · growth +9.9% 21.5B 5.6B FY23 Fiscal year 2023 Revenue $21.49B Net income $5.65B Margin 26.3% · growth +1.8% 21.6B 6B FY24 Fiscal year 2024 Revenue $21.56B Net income $5.95B Margin 27.6% · growth +0.3% 23.1B 7B FY25 Fiscal year 2025 Revenue $23.10B Net income $7.00B Margin 30.3% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Juchno Stacy M.
Executive Vice President
Sold at will $858.08K 15.1%
22 Jul 2026 Deborah Guild
Executive Vice President
Sold at will $302.63K 3.2%
12 Jun 2026 Thomas Michael Duane
Executive Vice President
Sold at will $357.21K 22.9%
8 Jun 2026 Overstrom Alexander E. C.
Executive Vice President
Sold at will $341.96K 7.1%
5 Jun 2026 Novosel Stephanie
Executive Vice President
Sold at will $411.71K 36.7%
26 May 2026 Feldstein Andrew T
Director
Sold at will $9.93M 80.7%