Stocks · Industrials · Special Industry Machinery (No Metalworking Machinery)

Pentair

PNR Clue Score52
United Kingdom Fiscal year ends December CIK 0000077360
$52.47 +0.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.47 on 9 Oct 2026
111 81 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $108.83 14 Oct 2025 $110.41 15 Oct 2025 $110.31 16 Oct 2025 $108.70 17 Oct 2025 $108.79 20 Oct 2025 $109.30 21 Oct 2025 $109.02 22 Oct 2025 $109.34 23 Oct 2025 $110.70 24 Oct 2025 $109.73 27 Oct 2025 $109.13 28 Oct 2025 $108.87 29 Oct 2025 $107.62 30 Oct 2025 $107.14 31 Oct 2025 $106.35 3 Nov 2025 $106.84 4 Nov 2025 $107.18 5 Nov 2025 $107.95 6 Nov 2025 $106.66 7 Nov 2025 $107.36 10 Nov 2025 $108.69 11 Nov 2025 $108.24 12 Nov 2025 $108.68 13 Nov 2025 $106.75 14 Nov 2025 $104.33 17 Nov 2025 $101.83 18 Nov 2025 $102.12 19 Nov 2025 $102.52 20 Nov 2025 $101.48 21 Nov 2025 $104.79 24 Nov 2025 $104.11 25 Nov 2025 $106.03 26 Nov 2025 $106.08 28 Nov 2025 $105.24 1 Dec 2025 $105.06 2 Dec 2025 $105.16 3 Dec 2025 $106.47 4 Dec 2025 $104.89 5 Dec 2025 $104.25 8 Dec 2025 $104.25 9 Dec 2025 $101.86 10 Dec 2025 $105.25 11 Dec 2025 $105.89 12 Dec 2025 $106.01 15 Dec 2025 $105.04 16 Dec 2025 $104.40 17 Dec 2025 $103.66 18 Dec 2025 $103.40 19 Dec 2025 $103.87 22 Dec 2025 $105.27 23 Dec 2025 $105.47 24 Dec 2025 $105.38 26 Dec 2025 $105.68 29 Dec 2025 $105.80 30 Dec 2025 $105.78 31 Dec 2025 $104.14 2 Jan 2026 $105.47 5 Jan 2026 $102.67 6 Jan 2026 $104.47 7 Jan 2026 $100.06 8 Jan 2026 $103.06 9 Jan 2026 $103.06 12 Jan 2026 $103.08 13 Jan 2026 $103.24 14 Jan 2026 $104.08 15 Jan 2026 $106.97 16 Jan 2026 $107.30 20 Jan 2026 $104.33 21 Jan 2026 $107.15 22 Jan 2026 $108.14 23 Jan 2026 $107.55 26 Jan 2026 $108.02 27 Jan 2026 $107.60 28 Jan 2026 $105.17 29 Jan 2026 $105.91 30 Jan 2026 $105.37 2 Feb 2026 $105.51 3 Feb 2026 $94.79 4 Feb 2026 $97.28 5 Feb 2026 $94.97 6 Feb 2026 $97.35 9 Feb 2026 $97.52 10 Feb 2026 $98.62 11 Feb 2026 $100.52 12 Feb 2026 $99.76 13 Feb 2026 $101.37 17 Feb 2026 $99.76 18 Feb 2026 $101.79 19 Feb 2026 $100.48 20 Feb 2026 $102.03 23 Feb 2026 $101.66 24 Feb 2026 $102.93 25 Feb 2026 $100.82 26 Feb 2026 $100.44 27 Feb 2026 $99.19 2 Mar 2026 $98.12 3 Mar 2026 $97.57 4 Mar 2026 $96.93 5 Mar 2026 $95.97 6 Mar 2026 $92.17 9 Mar 2026 $92.20 10 Mar 2026 $90.16 11 Mar 2026 $90.87 12 Mar 2026 $88.31 13 Mar 2026 $88.29 16 Mar 2026 $88.79 17 Mar 2026 $89.36 18 Mar 2026 $88.27 19 Mar 2026 $88.49 20 Mar 2026 $86.49 23 Mar 2026 $88.44 24 Mar 2026 $87.58 25 Mar 2026 $87.61 26 Mar 2026 $85.93 27 Mar 2026 $84.92 30 Mar 2026 $83.99 31 Mar 2026 $87.11 1 Apr 2026 $86.76 2 Apr 2026 $85.82 6 Apr 2026 $86.49 7 Apr 2026 $87.06 8 Apr 2026 $90.53 9 Apr 2026 $90.46 10 Apr 2026 $90.21 13 Apr 2026 $91.20 14 Apr 2026 $90.81 15 Apr 2026 $88.35 16 Apr 2026 $88.74 17 Apr 2026 $91.08 20 Apr 2026 $90.43 21 Apr 2026 $89.99 22 Apr 2026 $89.60 23 Apr 2026 $90.48 24 Apr 2026 $91.75 27 Apr 2026 $92.27 28 Apr 2026 $82.86 29 Apr 2026 $80.84 30 Apr 2026 $80.71 1 May 2026 $79.10 4 May 2026 $77.08 5 May 2026 $77.84 6 May 2026 $79.91 7 May 2026 $78.96 8 May 2026 $76.82 11 May 2026 $75.83 12 May 2026 $75.26 13 May 2026 $73.63 14 May 2026 $74.88 15 May 2026 $72.68 18 May 2026 $73.41 19 May 2026 $71.99 20 May 2026 $74.19 21 May 2026 $74.43 22 May 2026 $74.82 26 May 2026 $73.54 27 May 2026 $72.45 28 May 2026 $71.33 29 May 2026 $70.84 1 Jun 2026 $70.80 2 Jun 2026 $71.26 3 Jun 2026 $71.45 4 Jun 2026 $72.85 5 Jun 2026 $73.15 8 Jun 2026 $72.72 9 Jun 2026 $74.58 10 Jun 2026 $71.40 11 Jun 2026 $72.57 12 Jun 2026 $73.80 15 Jun 2026 $74.21 16 Jun 2026 $75.20 17 Jun 2026 $73.39 18 Jun 2026 $74.32 22 Jun 2026 $74.03 23 Jun 2026 $73.16 24 Jun 2026 $74.81 25 Jun 2026 $76.00 26 Jun 2026 $76.42 29 Jun 2026 $76.30 30 Jun 2026 $76.66 1 Jul 2026 $76.38 2 Jul 2026 $76.72 6 Jul 2026 $75.53 7 Jul 2026 $75.18 8 Jul 2026 $73.26 9 Jul 2026 $74.57 10 Jul 2026 $76.19 13 Jul 2026 $76.53 14 Jul 2026 $75.68 15 Jul 2026 $64.33 16 Jul 2026 $65.69 17 Jul 2026 $62.45 20 Jul 2026 $62.12 21 Jul 2026 $61.48 22 Jul 2026 $63.02 23 Jul 2026 $62.07 24 Jul 2026 $62.88 27 Jul 2026 $63.18 28 Jul 2026 $66.77 29 Jul 2026 $66.59 30 Jul 2026 $66.17 31 Jul 2026 $65.44 3 Aug 2026 $67.07 4 Aug 2026 $68.48 5 Aug 2026 $69.02 6 Aug 2026 $69.90 7 Aug 2026 $68.89 10 Aug 2026 $66.73 11 Aug 2026 $67.19 12 Aug 2026 $65.77 13 Aug 2026 $66.87 14 Aug 2026 $66.16 17 Aug 2026 $64.10 18 Aug 2026 $63.55 19 Aug 2026 $65.59 20 Aug 2026 $63.78 21 Aug 2026 $64.40 24 Aug 2026 $63.31 25 Aug 2026 $62.46 26 Aug 2026 $62.86 27 Aug 2026 $62.10 28 Aug 2026 $61.67 31 Aug 2026 $60.46 1 Sep 2026 $60.45 2 Sep 2026 $59.84 3 Sep 2026 $60.02 4 Sep 2026 $60.21 8 Sep 2026 $58.62 9 Sep 2026 $57.52 10 Sep 2026 $56.73 11 Sep 2026 $56.58 14 Sep 2026 $56.18 15 Sep 2026 $56.58 16 Sep 2026 $56.46 17 Sep 2026 $55.72 18 Sep 2026 $55.92 21 Sep 2026 $55.78 22 Sep 2026 $55.49 23 Sep 2026 $55.25 24 Sep 2026 $53.03 25 Sep 2026 $53.66 28 Sep 2026 $53.03 29 Sep 2026 $53.47 30 Sep 2026 $52.99 1 Oct 2026 $52.88 2 Oct 2026 $53.03 5 Oct 2026 $52.78 6 Oct 2026 $52.94 7 Oct 2026 $52.19 8 Oct 2026 $52.30 9 Oct 2026 $52.47 Fishman Robert P EVP & Chief Financial Officer Sold at will $820.77K 14 Nov 2025 · at $105.42 · 11.0% of stake GLENN T MICHAEL Director Sold on a plan $684.20K 1 Dec 2025 · at $104.33 · 17.4% of stake Speetzen Michael T Director Sold at will $699.95K 11 Feb 2026 · at $99.99 · 45.8% of stake Rolchigo Philip M. EVP & Chief Technology Officer Sold on a plan $670.21K 25 Feb 2026 · at $103.22 · 18.2% of stake
0 buys2 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.18B
Net income
$653.80M
Free cash flow
$746.00M
Gross margin
40.5%
Operating margin
20.5%
Net margin
15.7%
Return on equity
16.9%
Return on capital
13.4%
Debt to equity
0.42
Revenue growth, 1 yr
2.3%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
5.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3B 359M FY20 Fiscal year 2020 Revenue $3.02B Net income $358.60M Margin 11.9% 3.8B 553M FY21 Fiscal year 2021 Revenue $3.76B Net income $553.00M Margin 14.7% · growth +24.8% 4.1B 481M FY22 Fiscal year 2022 Revenue $4.12B Net income $480.90M Margin 11.7% · growth +9.5% 4.1B 623M FY23 Fiscal year 2023 Revenue $4.10B Net income $622.70M Margin 15.2% · growth -0.4% 4.1B 625M FY24 Fiscal year 2024 Revenue $4.08B Net income $625.40M Margin 15.3% · growth -0.5% 4.2B 654M FY25 Fiscal year 2025 Revenue $4.18B Net income $653.80M Margin 15.7% · growth +2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Feb 2026 Rolchigo Philip M.
EVP & Chief Technology Officer
Sold on a plan $670.21K 18.2%
11 Feb 2026 Speetzen Michael T
Director
Sold at will $699.95K 45.8%
1 Dec 2025 GLENN T MICHAEL
Director
Sold on a plan $684.20K 17.4%
14 Nov 2025 Fishman Robert P
EVP & Chief Financial Officer
Sold at will $820.77K 11.0%
28 Apr 2025 JONES DAVID A /WI
Director
Sold at will $589.83K 20.0%
14 Feb 2025 Pilla Stephen J
EVP Ch Sup Chn Of Ch Trnfrm O
Sold at will $706.61K 32.3%