Stocks · Utilities · Electric Services

Pinnacle West Capital

PNW Clue Score32
United States Fiscal year ends December CIK 0000764622
$99.91 +1.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
99.91 on 12 Oct 2026
109 98 87 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.13 14 Oct 2025 $93.45 15 Oct 2025 $93.71 16 Oct 2025 $93.00 17 Oct 2025 $93.15 20 Oct 2025 $92.73 21 Oct 2025 $92.23 22 Oct 2025 $92.62 23 Oct 2025 $92.56 24 Oct 2025 $92.12 27 Oct 2025 $91.80 28 Oct 2025 $90.68 29 Oct 2025 $89.12 30 Oct 2025 $89.55 31 Oct 2025 $88.52 3 Nov 2025 $89.45 4 Nov 2025 $89.36 5 Nov 2025 $88.46 6 Nov 2025 $87.64 7 Nov 2025 $87.97 10 Nov 2025 $87.71 11 Nov 2025 $88.77 12 Nov 2025 $88.98 13 Nov 2025 $88.82 14 Nov 2025 $88.39 17 Nov 2025 $89.16 18 Nov 2025 $89.38 19 Nov 2025 $88.72 20 Nov 2025 $89.34 21 Nov 2025 $89.15 24 Nov 2025 $89.44 25 Nov 2025 $89.50 26 Nov 2025 $90.59 28 Nov 2025 $90.86 1 Dec 2025 $89.32 2 Dec 2025 $88.54 3 Dec 2025 $88.62 4 Dec 2025 $88.08 5 Dec 2025 $88.17 8 Dec 2025 $87.32 9 Dec 2025 $87.00 10 Dec 2025 $86.55 11 Dec 2025 $86.75 12 Dec 2025 $87.81 15 Dec 2025 $88.37 16 Dec 2025 $87.82 17 Dec 2025 $88.91 18 Dec 2025 $88.55 19 Dec 2025 $87.30 22 Dec 2025 $87.69 23 Dec 2025 $88.03 24 Dec 2025 $88.36 26 Dec 2025 $88.40 29 Dec 2025 $88.87 30 Dec 2025 $89.26 31 Dec 2025 $88.70 2 Jan 2026 $88.14 5 Jan 2026 $87.70 6 Jan 2026 $89.25 7 Jan 2026 $87.40 8 Jan 2026 $89.32 9 Jan 2026 $89.07 12 Jan 2026 $89.66 13 Jan 2026 $91.11 14 Jan 2026 $92.30 15 Jan 2026 $92.69 16 Jan 2026 $93.71 20 Jan 2026 $92.95 21 Jan 2026 $93.45 22 Jan 2026 $92.42 23 Jan 2026 $92.17 26 Jan 2026 $92.94 27 Jan 2026 $94.76 28 Jan 2026 $93.68 29 Jan 2026 $93.04 30 Jan 2026 $93.56 2 Feb 2026 $91.70 3 Feb 2026 $93.63 4 Feb 2026 $94.00 5 Feb 2026 $94.59 6 Feb 2026 $93.52 9 Feb 2026 $93.11 10 Feb 2026 $95.20 11 Feb 2026 $96.02 12 Feb 2026 $97.32 13 Feb 2026 $99.39 17 Feb 2026 $98.89 18 Feb 2026 $97.55 19 Feb 2026 $98.41 20 Feb 2026 $98.34 23 Feb 2026 $99.60 24 Feb 2026 $100.05 25 Feb 2026 $99.79 26 Feb 2026 $99.54 27 Feb 2026 $100.30 2 Mar 2026 $100.53 3 Mar 2026 $102.00 4 Mar 2026 $102.99 5 Mar 2026 $101.78 6 Mar 2026 $102.44 9 Mar 2026 $101.28 10 Mar 2026 $100.96 11 Mar 2026 $100.61 12 Mar 2026 $101.48 13 Mar 2026 $102.91 16 Mar 2026 $103.08 17 Mar 2026 $102.60 18 Mar 2026 $100.92 19 Mar 2026 $100.07 20 Mar 2026 $97.27 23 Mar 2026 $97.57 24 Mar 2026 $97.92 25 Mar 2026 $97.70 26 Mar 2026 $98.56 27 Mar 2026 $99.69 30 Mar 2026 $100.55 31 Mar 2026 $100.75 1 Apr 2026 $101.53 2 Apr 2026 $102.70 6 Apr 2026 $102.47 7 Apr 2026 $102.28 8 Apr 2026 $103.12 9 Apr 2026 $104.45 10 Apr 2026 $103.59 13 Apr 2026 $102.63 14 Apr 2026 $102.69 15 Apr 2026 $102.80 16 Apr 2026 $104.17 17 Apr 2026 $104.04 20 Apr 2026 $102.95 21 Apr 2026 $100.98 22 Apr 2026 $100.80 23 Apr 2026 $103.45 24 Apr 2026 $102.30 27 Apr 2026 $102.40 28 Apr 2026 $103.12 29 Apr 2026 $101.67 30 Apr 2026 $103.72 1 May 2026 $103.54 4 May 2026 $101.82 5 May 2026 $101.30 6 May 2026 $100.17 7 May 2026 $99.53 8 May 2026 $99.25 11 May 2026 $99.71 12 May 2026 $99.83 13 May 2026 $99.08 14 May 2026 $99.77 15 May 2026 $98.40 18 May 2026 $99.76 19 May 2026 $101.50 20 May 2026 $101.93 21 May 2026 $101.84 22 May 2026 $102.94 26 May 2026 $102.83 27 May 2026 $102.80 28 May 2026 $100.85 29 May 2026 $99.74 1 Jun 2026 $97.48 2 Jun 2026 $98.82 3 Jun 2026 $99.39 4 Jun 2026 $100.48 5 Jun 2026 $103.06 8 Jun 2026 $101.29 9 Jun 2026 $102.65 10 Jun 2026 $103.10 11 Jun 2026 $102.40 12 Jun 2026 $103.44 15 Jun 2026 $103.27 16 Jun 2026 $103.85 17 Jun 2026 $102.38 18 Jun 2026 $102.32 22 Jun 2026 $102.43 23 Jun 2026 $104.05 24 Jun 2026 $105.37 25 Jun 2026 $107.28 26 Jun 2026 $108.08 29 Jun 2026 $107.86 30 Jun 2026 $107.00 1 Jul 2026 $106.30 2 Jul 2026 $109.37 6 Jul 2026 $106.91 7 Jul 2026 $108.61 8 Jul 2026 $107.82 9 Jul 2026 $106.75 10 Jul 2026 $108.12 13 Jul 2026 $108.63 14 Jul 2026 $109.00 15 Jul 2026 $107.07 16 Jul 2026 $109.29 17 Jul 2026 $107.73 20 Jul 2026 $106.30 21 Jul 2026 $105.65 22 Jul 2026 $106.30 23 Jul 2026 $105.43 24 Jul 2026 $106.06 27 Jul 2026 $105.38 28 Jul 2026 $105.33 29 Jul 2026 $102.28 30 Jul 2026 $101.32 31 Jul 2026 $100.99 3 Aug 2026 $100.81 4 Aug 2026 $101.45 5 Aug 2026 $101.50 6 Aug 2026 $100.82 7 Aug 2026 $101.03 10 Aug 2026 $99.23 11 Aug 2026 $100.04 12 Aug 2026 $100.40 13 Aug 2026 $100.72 14 Aug 2026 $101.48 17 Aug 2026 $100.41 18 Aug 2026 $100.15 19 Aug 2026 $99.43 20 Aug 2026 $99.38 21 Aug 2026 $97.36 24 Aug 2026 $97.71 25 Aug 2026 $97.67 26 Aug 2026 $98.69 27 Aug 2026 $97.89 28 Aug 2026 $97.64 31 Aug 2026 $97.64 1 Sep 2026 $97.66 2 Sep 2026 $97.38 3 Sep 2026 $98.00 4 Sep 2026 $97.52 8 Sep 2026 $98.04 9 Sep 2026 $97.18 10 Sep 2026 $96.59 11 Sep 2026 $96.10 14 Sep 2026 $95.40 15 Sep 2026 $94.90 16 Sep 2026 $94.99 17 Sep 2026 $95.59 18 Sep 2026 $94.21 21 Sep 2026 $93.31 22 Sep 2026 $93.16 23 Sep 2026 $92.05 24 Sep 2026 $91.08 25 Sep 2026 $91.74 28 Sep 2026 $91.32 29 Sep 2026 $93.40 30 Sep 2026 $93.04 1 Oct 2026 $94.63 2 Oct 2026 $95.92 5 Oct 2026 $95.96 6 Oct 2026 $98.04 7 Oct 2026 $97.54 8 Oct 2026 $97.98 9 Oct 2026 $98.92 12 Oct 2026 $99.91 Tetlow Jacob EVP, COO, APS Sold at will $650.13K 13 May 2026 · at $99.00 · 49.7% of stake Esparza Jose Luis Jr SVP Public Policy APS Sold at will $183.62K 7 Aug 2026 · at $102.01 · 26.8% of stake Blankenship Elizabeth A VP, Controller and CAO Sold at will $97.18K 10 Aug 2026 · at $99.17 · 8.3% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.34B
Net income
$631.64M
Free cash flow
$819.52M
Operating margin
20.0%
Net margin
11.8%
Return on equity
9.0%
Return on capital
5.4%
Debt to equity
1.39
Revenue growth, 1 yr
4.2%
Revenue growth, 5 yr
8.3% a year
EPS growth, 1 yr
-3.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.6B 570M FY20 Fiscal year 2020 Revenue $3.59B Net income $570.05M Margin 15.9% 3.8B 636M FY21 Fiscal year 2021 Revenue $3.80B Net income $635.94M Margin 16.7% · growth +6.0% 4.3B 501M FY22 Fiscal year 2022 Revenue $4.32B Net income $500.83M Margin 11.6% · growth +13.7% 4.7B 519M FY23 Fiscal year 2023 Revenue $4.70B Net income $518.78M Margin 11.0% · growth +8.6% 5.1B 626M FY24 Fiscal year 2024 Revenue $5.12B Net income $626.03M Margin 12.2% · growth +9.1% 5.3B 632M FY25 Fiscal year 2025 Revenue $5.34B Net income $631.64M Margin 11.8% · growth +4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Blankenship Elizabeth A
VP, Controller and CAO
Sold at will $97.18K 8.3%
7 Aug 2026 Esparza Jose Luis Jr
SVP Public Policy APS
Sold at will $183.62K 26.8%
13 May 2026 Tetlow Jacob
EVP, COO, APS
Sold at will $650.13K 49.7%
11 Aug 2025 Tetlow Jacob
EVP, COO, APS
Sold at will $600.04K 99.1%
6 May 2025 Mountain Paul J
VP, Finance and Planning
Sold at will $141.18K 30.5%
3 Mar 2025 Tetlow Jacob
EVP, COO, APS
Sold at will $212.23K 97.6%