Stocks · Financials · Blank Checks

Andretti Acquisition Corp. II

POLE Clue Score59
United States Fiscal year ends December CIK 0002025341
$10.71 -0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.71 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.50 14 Oct 2025 $10.53 15 Oct 2025 $10.53 16 Oct 2025 $10.55 17 Oct 2025 $10.65 20 Oct 2025 $10.55 21 Oct 2025 $10.55 22 Oct 2025 $10.54 23 Oct 2025 $10.54 24 Oct 2025 $10.58 27 Oct 2025 $10.62 28 Oct 2025 $10.80 29 Oct 2025 $10.69 30 Oct 2025 $10.70 31 Oct 2025 $10.60 3 Nov 2025 $10.75 4 Nov 2025 $10.72 5 Nov 2025 $10.69 6 Nov 2025 $10.61 7 Nov 2025 $10.58 10 Nov 2025 $10.58 11 Nov 2025 $10.58 12 Nov 2025 $10.57 13 Nov 2025 $10.50 14 Nov 2025 $10.50 17 Nov 2025 $10.50 18 Nov 2025 $10.50 19 Nov 2025 $10.50 20 Nov 2025 $10.50 21 Nov 2025 $10.50 24 Nov 2025 $10.48 25 Nov 2025 $10.48 26 Nov 2025 $10.49 28 Nov 2025 $10.49 1 Dec 2025 $10.49 2 Dec 2025 $10.49 3 Dec 2025 $10.49 4 Dec 2025 $10.50 5 Dec 2025 $10.53 8 Dec 2025 $10.53 9 Dec 2025 $10.54 10 Dec 2025 $10.56 11 Dec 2025 $10.52 12 Dec 2025 $10.50 15 Dec 2025 $10.53 16 Dec 2025 $10.50 17 Dec 2025 $10.50 18 Dec 2025 $10.51 19 Dec 2025 $10.60 22 Dec 2025 $10.52 23 Dec 2025 $10.50 24 Dec 2025 $10.51 26 Dec 2025 $10.52 29 Dec 2025 $10.51 30 Dec 2025 $10.53 31 Dec 2025 $10.51 2 Jan 2026 $10.51 5 Jan 2026 $10.54 6 Jan 2026 $10.53 7 Jan 2026 $10.54 8 Jan 2026 $10.53 9 Jan 2026 $10.53 12 Jan 2026 $10.54 13 Jan 2026 $10.55 14 Jan 2026 $10.55 15 Jan 2026 $10.55 16 Jan 2026 $10.58 20 Jan 2026 $10.58 21 Jan 2026 $10.57 22 Jan 2026 $10.58 23 Jan 2026 $10.58 26 Jan 2026 $10.60 27 Jan 2026 $10.58 28 Jan 2026 $10.60 29 Jan 2026 $10.60 30 Jan 2026 $10.59 2 Feb 2026 $10.60 3 Feb 2026 $10.60 4 Feb 2026 $10.60 5 Feb 2026 $10.60 6 Feb 2026 $10.59 9 Feb 2026 $10.60 10 Feb 2026 $10.60 11 Feb 2026 $10.60 12 Feb 2026 $10.60 13 Feb 2026 $10.59 17 Feb 2026 $10.59 18 Feb 2026 $10.59 19 Feb 2026 $10.60 20 Feb 2026 $10.60 23 Feb 2026 $10.60 24 Feb 2026 $10.60 25 Feb 2026 $10.61 26 Feb 2026 $10.62 27 Feb 2026 $10.59 2 Mar 2026 $10.62 3 Mar 2026 $10.61 4 Mar 2026 $10.62 5 Mar 2026 $10.61 6 Mar 2026 $10.62 9 Mar 2026 $10.62 10 Mar 2026 $10.62 11 Mar 2026 $10.62 12 Mar 2026 $10.64 13 Mar 2026 $10.64 16 Mar 2026 $10.62 17 Mar 2026 $10.62 18 Mar 2026 $10.65 19 Mar 2026 $10.64 20 Mar 2026 $10.64 23 Mar 2026 $10.63 24 Mar 2026 $10.63 25 Mar 2026 $10.65 26 Mar 2026 $10.63 27 Mar 2026 $10.63 30 Mar 2026 $10.65 31 Mar 2026 $10.65 1 Apr 2026 $10.64 2 Apr 2026 $10.63 6 Apr 2026 $10.66 7 Apr 2026 $10.64 8 Apr 2026 $10.66 9 Apr 2026 $10.66 10 Apr 2026 $10.66 13 Apr 2026 $10.68 14 Apr 2026 $10.68 15 Apr 2026 $10.68 16 Apr 2026 $10.68 17 Apr 2026 $10.67 20 Apr 2026 $10.69 21 Apr 2026 $10.67 22 Apr 2026 $10.68 23 Apr 2026 $10.68 24 Apr 2026 $10.68 27 Apr 2026 $10.68 28 Apr 2026 $10.67 29 Apr 2026 $10.68 30 Apr 2026 $10.69 1 May 2026 $10.69 4 May 2026 $10.69 5 May 2026 $10.69 6 May 2026 $10.70 7 May 2026 $10.70 8 May 2026 $10.70 11 May 2026 $10.70 12 May 2026 $10.71 13 May 2026 $10.71 14 May 2026 $10.71 15 May 2026 $10.71 18 May 2026 $10.71 19 May 2026 $10.71 20 May 2026 $10.72 21 May 2026 $10.74 22 May 2026 $10.71 26 May 2026 $10.73 27 May 2026 $10.72 28 May 2026 $10.71 29 May 2026 $10.73 1 Jun 2026 $10.74 2 Jun 2026 $10.74 3 Jun 2026 $10.74 4 Jun 2026 $10.74 5 Jun 2026 $10.74 8 Jun 2026 $10.74 9 Jun 2026 $10.74 10 Jun 2026 $10.74 11 Jun 2026 $10.74 12 Jun 2026 $10.74 15 Jun 2026 $10.74 16 Jun 2026 $10.75 17 Jun 2026 $10.74 18 Jun 2026 $10.74 22 Jun 2026 $10.75 23 Jun 2026 $10.74 24 Jun 2026 $10.75 25 Jun 2026 $10.76 26 Jun 2026 $10.75 29 Jun 2026 $10.76 30 Jun 2026 $10.75 1 Jul 2026 $10.77 2 Jul 2026 $10.79 6 Jul 2026 $10.79 7 Jul 2026 $10.76 8 Jul 2026 $10.75 9 Jul 2026 $10.77 10 Jul 2026 $10.77 13 Jul 2026 $10.78 14 Jul 2026 $10.77 15 Jul 2026 $10.78 16 Jul 2026 $10.79 17 Jul 2026 $10.79 20 Jul 2026 $10.79 21 Jul 2026 $10.79 22 Jul 2026 $10.80 23 Jul 2026 $10.79 24 Jul 2026 $10.80 27 Jul 2026 $10.80 28 Jul 2026 $10.80 29 Jul 2026 $10.80 30 Jul 2026 $10.80 31 Jul 2026 $10.81 3 Aug 2026 $10.81 4 Aug 2026 $10.81 5 Aug 2026 $10.82 6 Aug 2026 $10.81 7 Aug 2026 $10.81 10 Aug 2026 $10.80 11 Aug 2026 $10.82 12 Aug 2026 $10.82 13 Aug 2026 $10.82 14 Aug 2026 $10.82 17 Aug 2026 $10.82 18 Aug 2026 $10.83 19 Aug 2026 $10.83 20 Aug 2026 $10.87 21 Aug 2026 $10.83 24 Aug 2026 $10.83 25 Aug 2026 $10.83 26 Aug 2026 $10.77 27 Aug 2026 $10.75 28 Aug 2026 $10.71 31 Aug 2026 $10.85 1 Sep 2026 $10.80 2 Sep 2026 $10.79 3 Sep 2026 $10.79 4 Sep 2026 $11.12 8 Sep 2026 $10.70 9 Sep 2026 $10.70 10 Sep 2026 $10.73 11 Sep 2026 $10.72 14 Sep 2026 $10.72 15 Sep 2026 $10.72 16 Sep 2026 $10.72 17 Sep 2026 $10.72 18 Sep 2026 $10.72 21 Sep 2026 $10.73 22 Sep 2026 $10.75 23 Sep 2026 $10.73 24 Sep 2026 $10.73 25 Sep 2026 $10.73 28 Sep 2026 $10.73 29 Sep 2026 $10.74 30 Sep 2026 $10.74 1 Oct 2026 $10.74 2 Oct 2026 $10.74 5 Oct 2026 $10.74 6 Oct 2026 $10.74 7 Oct 2026 $10.74 8 Oct 2026 $10.74 9 Oct 2026 $10.71
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$8.35M
Free cash flow
$1.20M

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.