Stocks · Technology · Services-Computer Integrated Systems Design

Pony AI Inc.

PONY Clue Score40
Cayman Islands Fiscal year ends December CIK 0001969302
6.04
+4.86%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.04 on 9 Oct 2026
22 14 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.19 14 Oct 2025 $21.03 15 Oct 2025 $21.21 16 Oct 2025 $20.42 17 Oct 2025 $19.29 20 Oct 2025 $19.63 21 Oct 2025 $19.24 22 Oct 2025 $17.91 23 Oct 2025 $17.91 24 Oct 2025 $18.46 27 Oct 2025 $19.68 28 Oct 2025 $21.87 29 Oct 2025 $21.20 30 Oct 2025 $19.76 31 Oct 2025 $18.68 3 Nov 2025 $18.38 4 Nov 2025 $16.58 5 Nov 2025 $16.25 6 Nov 2025 $14.82 7 Nov 2025 $14.04 10 Nov 2025 $14.46 11 Nov 2025 $14.27 12 Nov 2025 $13.84 13 Nov 2025 $12.77 14 Nov 2025 $12.98 17 Nov 2025 $12.18 18 Nov 2025 $12.46 19 Nov 2025 $11.94 20 Nov 2025 $11.36 21 Nov 2025 $11.19 24 Nov 2025 $12.59 25 Nov 2025 $13.33 26 Nov 2025 $13.45 28 Nov 2025 $13.67 1 Dec 2025 $14.15 2 Dec 2025 $14.19 3 Dec 2025 $14.18 4 Dec 2025 $14.60 5 Dec 2025 $14.20 8 Dec 2025 $14.22 9 Dec 2025 $14.20 10 Dec 2025 $14.69 11 Dec 2025 $15.17 12 Dec 2025 $14.32 15 Dec 2025 $13.60 16 Dec 2025 $14.59 17 Dec 2025 $14.17 18 Dec 2025 $14.26 19 Dec 2025 $15.94 22 Dec 2025 $16.28 23 Dec 2025 $15.79 24 Dec 2025 $15.68 26 Dec 2025 $14.96 29 Dec 2025 $14.92 30 Dec 2025 $14.64 31 Dec 2025 $14.50 2 Jan 2026 $16.07 5 Jan 2026 $16.46 6 Jan 2026 $17.34 7 Jan 2026 $17.12 8 Jan 2026 $17.29 9 Jan 2026 $17.22 12 Jan 2026 $17.37 13 Jan 2026 $15.72 14 Jan 2026 $16.09 15 Jan 2026 $15.87 16 Jan 2026 $16.30 20 Jan 2026 $15.29 21 Jan 2026 $15.68 22 Jan 2026 $16.58 23 Jan 2026 $16.44 26 Jan 2026 $15.49 27 Jan 2026 $15.69 28 Jan 2026 $15.69 29 Jan 2026 $14.43 30 Jan 2026 $13.88 2 Feb 2026 $13.35 3 Feb 2026 $13.65 4 Feb 2026 $13.17 5 Feb 2026 $13.08 6 Feb 2026 $14.31 9 Feb 2026 $14.81 10 Feb 2026 $14.73 11 Feb 2026 $14.68 12 Feb 2026 $14.30 13 Feb 2026 $14.07 17 Feb 2026 $13.77 18 Feb 2026 $13.65 19 Feb 2026 $13.81 20 Feb 2026 $13.61 23 Feb 2026 $13.51 24 Feb 2026 $13.28 25 Feb 2026 $13.57 26 Feb 2026 $14.20 27 Feb 2026 $14.34 2 Mar 2026 $13.97 3 Mar 2026 $12.91 4 Mar 2026 $13.50 5 Mar 2026 $13.59 6 Mar 2026 $12.48 9 Mar 2026 $12.87 10 Mar 2026 $13.26 11 Mar 2026 $12.90 12 Mar 2026 $12.29 13 Mar 2026 $11.44 16 Mar 2026 $11.50 17 Mar 2026 $11.15 18 Mar 2026 $10.99 19 Mar 2026 $10.76 20 Mar 2026 $10.53 23 Mar 2026 $11.04 24 Mar 2026 $11.19 25 Mar 2026 $11.39 26 Mar 2026 $9.72 27 Mar 2026 $9.14 30 Mar 2026 $8.54 31 Mar 2026 $9.44 1 Apr 2026 $9.21 2 Apr 2026 $9.22 6 Apr 2026 $8.96 7 Apr 2026 $8.78 8 Apr 2026 $9.75 9 Apr 2026 $9.37 10 Apr 2026 $9.56 13 Apr 2026 $10.04 14 Apr 2026 $10.36 15 Apr 2026 $11.17 16 Apr 2026 $10.97 17 Apr 2026 $11.69 20 Apr 2026 $11.55 21 Apr 2026 $11.15 22 Apr 2026 $10.92 23 Apr 2026 $10.36 24 Apr 2026 $10.69 27 Apr 2026 $10.55 28 Apr 2026 $10.22 29 Apr 2026 $9.56 30 Apr 2026 $9.87 1 May 2026 $9.89 4 May 2026 $10.40 5 May 2026 $10.20 6 May 2026 $10.27 7 May 2026 $9.63 8 May 2026 $9.29 11 May 2026 $9.11 12 May 2026 $8.86 13 May 2026 $9.02 14 May 2026 $8.79 15 May 2026 $8.29 18 May 2026 $8.23 19 May 2026 $8.32 20 May 2026 $8.74 21 May 2026 $8.93 22 May 2026 $8.92 26 May 2026 $9.34 27 May 2026 $9.74 28 May 2026 $9.96 29 May 2026 $10.03 1 Jun 2026 $10.79 2 Jun 2026 $10.83 3 Jun 2026 $10.37 4 Jun 2026 $9.56 5 Jun 2026 $8.62 8 Jun 2026 $8.96 9 Jun 2026 $8.59 10 Jun 2026 $8.18 11 Jun 2026 $8.30 12 Jun 2026 $8.15 15 Jun 2026 $8.32 16 Jun 2026 $7.94 17 Jun 2026 $7.94 18 Jun 2026 $8.34 22 Jun 2026 $7.86 23 Jun 2026 $7.32 24 Jun 2026 $7.21 25 Jun 2026 $6.93 26 Jun 2026 $6.87 29 Jun 2026 $6.96 30 Jun 2026 $6.95 1 Jul 2026 $7.29 2 Jul 2026 $6.83 6 Jul 2026 $7.00 7 Jul 2026 $6.58 8 Jul 2026 $6.79 9 Jul 2026 $6.73 10 Jul 2026 $6.59 13 Jul 2026 $6.69 14 Jul 2026 $6.95 15 Jul 2026 $7.15 16 Jul 2026 $6.98 17 Jul 2026 $6.66 20 Jul 2026 $6.71 21 Jul 2026 $6.91 22 Jul 2026 $6.83 23 Jul 2026 $7.32 24 Jul 2026 $7.13 27 Jul 2026 $7.38 28 Jul 2026 $7.58 29 Jul 2026 $7.66 30 Jul 2026 $7.94 31 Jul 2026 $7.87 3 Aug 2026 $8.05 4 Aug 2026 $8.03 5 Aug 2026 $7.81 6 Aug 2026 $7.78 7 Aug 2026 $8.15 10 Aug 2026 $8.46 11 Aug 2026 $8.47 12 Aug 2026 $8.20 13 Aug 2026 $8.33 14 Aug 2026 $8.14 17 Aug 2026 $7.98 18 Aug 2026 $7.75 19 Aug 2026 $7.83 20 Aug 2026 $7.75 21 Aug 2026 $8.23 24 Aug 2026 $7.56 25 Aug 2026 $7.54 26 Aug 2026 $7.28 27 Aug 2026 $7.52 28 Aug 2026 $7.58 31 Aug 2026 $7.09 1 Sep 2026 $7.02 2 Sep 2026 $7.03 3 Sep 2026 $7.21 4 Sep 2026 $7.35 8 Sep 2026 $7.18 9 Sep 2026 $6.76 10 Sep 2026 $6.63 11 Sep 2026 $6.64 14 Sep 2026 $6.71 15 Sep 2026 $6.67 16 Sep 2026 $6.55 17 Sep 2026 $6.88 18 Sep 2026 $6.81 21 Sep 2026 $6.88 22 Sep 2026 $7.29 23 Sep 2026 $7.26 24 Sep 2026 $7.09 25 Sep 2026 $6.89 28 Sep 2026 $6.94 29 Sep 2026 $6.54 30 Sep 2026 $6.54 1 Oct 2026 $6.24 2 Oct 2026 $6.07 5 Oct 2026 $6.11 6 Oct 2026 $6.13 7 Oct 2026 $6.07 8 Oct 2026 $5.76 9 Oct 2026 $6.04 Wang Haojun Chief Financial Officer Sold at will $158.83K 30 Mar 2026 · at $8.69 · 1.3% of stake Mo Luyi Vice President Sold at will $172.57K 30 Mar 2026 · at $8.69 · 5.6% of stake ZHANG NING Vice President Sold at will $199.34K 30 Mar 2026 · at $8.69 · 3.6% of stake Gao Tian VP, Chief of Staff, GC Sold at will $274.19K 30 Mar 2026 · at $8.69 · 8.7% of stake Wang Haojun Chief Financial Officer Sold at will $94.33K 26 Jun 2026 · at $6.86 · 0.9% of stake Mo Luyi Vice President Sold at will $99.19K 26 Jun 2026 · at $6.86 · 4.0% of stake ZHANG NING Vice President Sold at will $118.99K 26 Jun 2026 · at $6.86 · 2.7% of stake Mo Luyi Vice President Sold at will $88.26K 28 Sep 2026 · at $7.10 · 3.3% of stake Wang Haojun Chief Financial Officer Sold at will $97.68K 28 Sep 2026 · at $7.10 · 0.9% of stake ZHANG NING Vice President Sold at will $110.28K 28 Sep 2026 · at $7.10 · 2.3% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$90.00M
Net income
$133.97M
Free cash flow
$208.83M
Gross margin
15.7%
Operating margin
-289.8%
Net margin
-148.9%
Return on equity
-8.1%
Return on capital
-12.5%
Revenue growth, 1 yr
20.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
68M -148M FY22 Fiscal year 2022 Revenue $68.39M Net income $148.02M Margin -216.4% 72M -125M FY23 Fiscal year 2023 Revenue $71.90M Net income $124.81M Margin -173.6% · growth +5.1% 75M -274M FY24 Fiscal year 2024 Revenue $75.03M Net income $274.12M Margin -365.4% · growth +4.3% 90M -134M FY25 Fiscal year 2025 Revenue $90.00M Net income $133.97M Margin -148.9% · growth +20.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 ZHANG NING
Vice President
Sold at will $110.28K 2.3%
28 Sep 2026 Wang Haojun
Chief Financial Officer
Sold at will $97.68K 0.9%
28 Sep 2026 Mo Luyi
Vice President
Sold at will $88.26K 3.3%
26 Jun 2026 ZHANG NING
Vice President
Sold at will $118.99K 2.7%
26 Jun 2026 Mo Luyi
Vice President
Sold at will $99.19K 4.0%
26 Jun 2026 Wang Haojun
Chief Financial Officer
Sold at will $94.33K 0.9%