Stocks · Technology · Switchgear & Switchboard Apparatus

POWELL INDUSTRIES INC

POWL Clue Score78
United States Fiscal year ends September CIK 0000080420
191.93
+1.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
191.93 on 9 Oct 2026
593 382 171 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $316.00 14 Oct 2025 $317.20 15 Oct 2025 $329.76 16 Oct 2025 $338.32 17 Oct 2025 $330.71 20 Oct 2025 $349.20 21 Oct 2025 $348.32 22 Oct 2025 $332.87 23 Oct 2025 $341.64 24 Oct 2025 $364.99 27 Oct 2025 $374.14 28 Oct 2025 $384.26 29 Oct 2025 $408.37 30 Oct 2025 $377.69 31 Oct 2025 $383.39 3 Nov 2025 $390.70 4 Nov 2025 $380.13 5 Nov 2025 $395.77 6 Nov 2025 $375.00 7 Nov 2025 $365.36 10 Nov 2025 $373.85 11 Nov 2025 $363.22 12 Nov 2025 $356.23 13 Nov 2025 $328.20 14 Nov 2025 $329.66 17 Nov 2025 $317.81 18 Nov 2025 $321.66 19 Nov 2025 $285.29 20 Nov 2025 $294.35 21 Nov 2025 $282.05 24 Nov 2025 $300.08 25 Nov 2025 $312.55 26 Nov 2025 $321.79 28 Nov 2025 $323.22 1 Dec 2025 $319.59 2 Dec 2025 $322.50 3 Dec 2025 $323.48 4 Dec 2025 $336.93 5 Dec 2025 $342.13 8 Dec 2025 $342.86 9 Dec 2025 $345.06 10 Dec 2025 $359.84 11 Dec 2025 $362.74 12 Dec 2025 $337.07 15 Dec 2025 $327.94 16 Dec 2025 $332.65 17 Dec 2025 $317.31 18 Dec 2025 $328.76 19 Dec 2025 $332.90 22 Dec 2025 $336.53 23 Dec 2025 $338.64 24 Dec 2025 $336.17 26 Dec 2025 $340.86 29 Dec 2025 $335.88 30 Dec 2025 $327.47 31 Dec 2025 $318.78 2 Jan 2026 $352.52 5 Jan 2026 $361.39 6 Jan 2026 $360.00 7 Jan 2026 $355.85 8 Jan 2026 $359.82 9 Jan 2026 $365.49 12 Jan 2026 $386.54 13 Jan 2026 $399.12 14 Jan 2026 $401.27 15 Jan 2026 $405.55 16 Jan 2026 $419.98 20 Jan 2026 $428.29 21 Jan 2026 $421.85 22 Jan 2026 $426.87 23 Jan 2026 $417.95 26 Jan 2026 $423.44 27 Jan 2026 $442.28 28 Jan 2026 $443.44 29 Jan 2026 $456.93 30 Jan 2026 $443.59 2 Feb 2026 $440.36 3 Feb 2026 $453.24 4 Feb 2026 $527.30 5 Feb 2026 $538.81 6 Feb 2026 $584.22 9 Feb 2026 $561.89 10 Feb 2026 $570.26 11 Feb 2026 $592.35 12 Feb 2026 $592.90 13 Feb 2026 $585.07 17 Feb 2026 $561.64 18 Feb 2026 $542.98 19 Feb 2026 $536.36 20 Feb 2026 $546.82 23 Feb 2026 $544.15 24 Feb 2026 $559.16 25 Feb 2026 $549.00 26 Feb 2026 $530.88 27 Feb 2026 $523.60 2 Mar 2026 $532.50 3 Mar 2026 $511.12 4 Mar 2026 $512.89 5 Mar 2026 $503.01 6 Mar 2026 $483.65 9 Mar 2026 $520.09 10 Mar 2026 $529.54 11 Mar 2026 $515.20 12 Mar 2026 $513.56 13 Mar 2026 $502.71 16 Mar 2026 $511.82 17 Mar 2026 $522.12 18 Mar 2026 $502.23 19 Mar 2026 $525.40 20 Mar 2026 $516.00 23 Mar 2026 $542.59 24 Mar 2026 $560.46 25 Mar 2026 $584.56 26 Mar 2026 $524.39 27 Mar 2026 $538.04 30 Mar 2026 $502.56 31 Mar 2026 $541.08 1 Apr 2026 $554.05 2 Apr 2026 $547.81 6 Apr 2026 $186.72 7 Apr 2026 $201.70 8 Apr 2026 $218.07 9 Apr 2026 $230.81 10 Apr 2026 $230.94 13 Apr 2026 $228.99 14 Apr 2026 $234.42 15 Apr 2026 $229.73 16 Apr 2026 $232.81 17 Apr 2026 $241.01 20 Apr 2026 $241.65 21 Apr 2026 $240.97 22 Apr 2026 $242.77 23 Apr 2026 $252.18 24 Apr 2026 $252.76 27 Apr 2026 $260.52 28 Apr 2026 $255.56 29 Apr 2026 $253.49 30 Apr 2026 $277.27 1 May 2026 $275.33 4 May 2026 $269.95 5 May 2026 $294.69 6 May 2026 $320.30 7 May 2026 $305.93 8 May 2026 $309.39 11 May 2026 $322.05 12 May 2026 $308.05 13 May 2026 $300.84 14 May 2026 $296.98 15 May 2026 $292.65 18 May 2026 $266.80 19 May 2026 $261.58 20 May 2026 $271.05 21 May 2026 $270.75 22 May 2026 $279.22 26 May 2026 $291.97 27 May 2026 $295.94 28 May 2026 $288.90 29 May 2026 $284.42 1 Jun 2026 $288.12 2 Jun 2026 $299.07 3 Jun 2026 $299.73 4 Jun 2026 $300.06 5 Jun 2026 $284.87 8 Jun 2026 $293.60 9 Jun 2026 $283.51 10 Jun 2026 $262.34 11 Jun 2026 $290.50 12 Jun 2026 $294.75 15 Jun 2026 $303.53 16 Jun 2026 $292.70 17 Jun 2026 $294.03 18 Jun 2026 $297.20 22 Jun 2026 $307.80 23 Jun 2026 $291.50 24 Jun 2026 $294.49 25 Jun 2026 $309.20 26 Jun 2026 $279.77 29 Jun 2026 $281.09 30 Jun 2026 $286.36 1 Jul 2026 $264.86 2 Jul 2026 $246.33 6 Jul 2026 $248.05 7 Jul 2026 $234.05 8 Jul 2026 $231.85 9 Jul 2026 $236.58 10 Jul 2026 $232.19 13 Jul 2026 $225.66 14 Jul 2026 $234.25 15 Jul 2026 $247.01 16 Jul 2026 $235.79 17 Jul 2026 $232.79 20 Jul 2026 $228.28 21 Jul 2026 $244.39 22 Jul 2026 $240.68 23 Jul 2026 $242.47 24 Jul 2026 $232.21 27 Jul 2026 $219.23 28 Jul 2026 $201.00 29 Jul 2026 $186.39 30 Jul 2026 $209.30 31 Jul 2026 $208.68 3 Aug 2026 $219.72 4 Aug 2026 $211.38 5 Aug 2026 $208.33 6 Aug 2026 $207.36 7 Aug 2026 $211.56 10 Aug 2026 $207.22 11 Aug 2026 $208.38 12 Aug 2026 $207.98 13 Aug 2026 $204.04 14 Aug 2026 $213.48 17 Aug 2026 $218.73 18 Aug 2026 $203.55 19 Aug 2026 $198.21 20 Aug 2026 $197.40 21 Aug 2026 $197.67 24 Aug 2026 $188.98 25 Aug 2026 $190.19 26 Aug 2026 $191.75 27 Aug 2026 $192.55 28 Aug 2026 $182.71 31 Aug 2026 $179.73 1 Sep 2026 $172.14 2 Sep 2026 $170.51 3 Sep 2026 $175.16 4 Sep 2026 $181.17 8 Sep 2026 $182.49 9 Sep 2026 $180.26 10 Sep 2026 $176.89 11 Sep 2026 $182.50 14 Sep 2026 $170.70 15 Sep 2026 $171.37 16 Sep 2026 $177.71 17 Sep 2026 $176.75 18 Sep 2026 $183.96 21 Sep 2026 $187.56 22 Sep 2026 $191.90 23 Sep 2026 $192.62 24 Sep 2026 $191.62 25 Sep 2026 $189.53 28 Sep 2026 $187.23 29 Sep 2026 $188.46 30 Sep 2026 $184.47 1 Oct 2026 $190.60 2 Oct 2026 $196.10 5 Oct 2026 $197.84 6 Oct 2026 $204.69 7 Oct 2026 $197.74 8 Oct 2026 $189.27 9 Oct 2026 $191.93 McKertcher Terry B Vice President, Operations Sold at will $715.34K 8 Dec 2025 · at $340.64 · 22.0% of stake Mauney William Marshall Jr Vice President, R&D Sold at will $995.19K 19 Dec 2025 · at $331.73 · 40.3% of stake McKertcher Terry B Vice President, Operations Sold at will $1.67M 6 Feb 2026 · at $557.44 · 40.4% of stake Birchall John Managing Director Sold at will $1.40M 9 Feb 2026 · at $582.50 · 26.8% of stake Eckenrode David L Assistant Secretary/Treasurer Sold at will $168.15K 10 Feb 2026 · at $570.00 · 40.0% of stake Ni Ping Corp Controller Sold at will $41.30K 11 Feb 2026 · at $590.00 · 3.3% of stake POWELL THOMAS W 10% owner Sold at will $6.09M 11 Feb 2026 · at $592.56 · 1.5% of stake POWELL THOMAS W 10% owner Sold at will $8.96M 12 Feb 2026 · at $600.92 · 2.2% of stake POWELL THOMAS W 10% owner Sold at will $72.01K 13 Feb 2026 · at $600.06 · 0.0% of stake POWELL THOMAS W 10% owner Sold at will $650.71K 24 Feb 2026 · at $561.44 · 0.2% of stake POWELL THOMAS W 10% owner Sold at will $178.20K 25 Feb 2026 · at $560.37 · 0.0% of stake COPE BRETT ALAN President & CEO Sold on a plan $747.10K 12 Mar 2026 · at $504.80 · 0.9% of stake POWELL THOMAS W 10% owner Sold at will $25.00M 19 Mar 2026 · at $502.23 · 7.7% of stake METCALF MICHAEL WILLIAM Exec Vice President Sold on a plan $1.58M 31 Mar 2026 · at $528.00 · 9.7% of stake COPE BRETT ALAN President & CEO Sold on a plan $1.04M 9 Apr 2026 · at $233.96 · 2.6% of stake Mauney William Marshall Jr Vice President, R&D Sold at will $809.22K 11 May 2026 · at $323.69 · 18.7% of stake COPE BRETT ALAN President & CEO Sold on a plan $1.34M 14 May 2026 · at $301.00 · 0.9% of stake Williams Richard E Director Sold at will $1.57M 14 May 2026 · at $299.19 · 11.7% of stake Singh Mohit Director Sold on a plan $395.83K 28 May 2026 · at $293.21 · 33.1% of stake COPE BRETT ALAN President & CEO Sold on a plan $1.21M 11 Jun 2026 · at $272.64 · 0.9% of stake POWELL THOMAS W 10% owner Sold at will $10.00M 25 Jun 2026 · at $294.49 · 5.7% of stake METCALF MICHAEL WILLIAM Exec Vice President Sold on a plan $1.28M 30 Jun 2026 · at $284.64 · 5.4% of stake COPE BRETT ALAN President & CEO Bought $360.00 1 Jul 2026 · at $0.01 · 7.4% of stake COPE BRETT ALAN President & CEO Sold on a plan $1.07M 9 Jul 2026 · at $241.55 · 0.9% of stake COPE BRETT ALAN President & CEO Sold on a plan $931.55K 13 Aug 2026 · at $207.01 · 0.9% of stake Williams Richard E Director Sold on a plan $456.86K 14 Aug 2026 · at $203.05 · 5.7% of stake Mauney William Marshall Jr Vice President, R&D Sold at will $56.49K 30 Sep 2026 · at $187.67 · 2.8% of stake COPE BRETT ALAN President & CEO Sold at will $900.63K 30 Sep 2026 · at $187.67 · 0.9% of stake
1 buy17 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$1.10B
Net income
$180.75M
Free cash flow
$154.79M
Gross margin
29.4%
Operating margin
19.7%
Net margin
16.4%
Return on equity
28.2%
Return on capital
26.3%
Debt to equity
0.00
Revenue growth, 1 yr
9.1%
Revenue growth, 5 yr
16.3% a year
EPS growth, 1 yr
20.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
518M 17M FY20 Fiscal year 2020 Revenue $518.50M Net income $16.66M Margin 3.2% 471M 631K FY21 Fiscal year 2021 Revenue $470.56M Net income $631.00K Margin 0.1% · growth -9.2% 533M 14M FY22 Fiscal year 2022 Revenue $532.58M Net income $13.74M Margin 2.6% · growth +13.2% 699M 55M FY23 Fiscal year 2023 Revenue $699.31M Net income $54.53M Margin 7.8% · growth +31.3% 1B 150M FY24 Fiscal year 2024 Revenue $1.01B Net income $149.85M Margin 14.8% · growth +44.8% 1.1B 181M FY25 Fiscal year 2025 Revenue $1.10B Net income $180.75M Margin 16.4% · growth +9.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 COPE BRETT ALAN
President & CEO
Sold at will $900.63K 0.9%
30 Sep 2026 Mauney William Marshall Jr
Vice President, R&D
Sold at will $56.49K 2.8%
14 Aug 2026 Williams Richard E
Director
Sold on a plan $456.86K 5.7%
13 Aug 2026 COPE BRETT ALAN
President & CEO
Sold on a plan $931.55K 0.9%
9 Jul 2026 COPE BRETT ALAN
President & CEO
Sold on a plan $1.07M 0.9%
1 Jul 2026 COPE BRETT ALAN
President & CEO
Bought $360.00 7.4%