Stocks · Health care · Pharmaceutical Preparations

PURPLE BIOTECH LTD.

PPBT Clue Score67
Israel Fiscal year ends December CIK 0001614744
$1.33 -7.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.33 on 9 Oct 2026
5 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.61 14 Oct 2025 $0.60 15 Oct 2025 $0.64 16 Oct 2025 $0.62 17 Oct 2025 $0.61 20 Oct 2025 $0.58 21 Oct 2025 $0.58 22 Oct 2025 $0.58 23 Oct 2025 $0.58 24 Oct 2025 $0.59 27 Oct 2025 $0.60 28 Oct 2025 $0.58 29 Oct 2025 $1.06 30 Oct 2025 $0.94 31 Oct 2025 $0.79 3 Nov 2025 $0.86 4 Nov 2025 $0.86 5 Nov 2025 $0.81 6 Nov 2025 $0.74 7 Nov 2025 $0.82 10 Nov 2025 $0.85 11 Nov 2025 $0.83 12 Nov 2025 $0.79 13 Nov 2025 $0.74 14 Nov 2025 $0.72 17 Nov 2025 $0.72 18 Nov 2025 $0.80 19 Nov 2025 $0.76 20 Nov 2025 $0.76 21 Nov 2025 $0.77 24 Nov 2025 $0.82 25 Nov 2025 $0.80 26 Nov 2025 $0.79 28 Nov 2025 $0.83 1 Dec 2025 $0.87 2 Dec 2025 $0.81 3 Dec 2025 $0.78 4 Dec 2025 $0.85 5 Dec 2025 $0.83 8 Dec 2025 $0.80 9 Dec 2025 $0.82 10 Dec 2025 $0.83 11 Dec 2025 $0.82 12 Dec 2025 $0.75 15 Dec 2025 $0.75 16 Dec 2025 $0.75 17 Dec 2025 $0.74 18 Dec 2025 $0.73 19 Dec 2025 $0.71 22 Dec 2025 $0.72 23 Dec 2025 $0.71 24 Dec 2025 $0.71 26 Dec 2025 $0.71 29 Dec 2025 $0.68 30 Dec 2025 $0.65 31 Dec 2025 $0.66 2 Jan 2026 $0.66 5 Jan 2026 $0.69 6 Jan 2026 $0.70 7 Jan 2026 $0.70 8 Jan 2026 $0.71 9 Jan 2026 $0.69 12 Jan 2026 $0.68 13 Jan 2026 $0.67 14 Jan 2026 $0.66 15 Jan 2026 $0.65 16 Jan 2026 $0.63 20 Jan 2026 $0.61 21 Jan 2026 $0.61 22 Jan 2026 $0.65 23 Jan 2026 $0.66 26 Jan 2026 $0.65 27 Jan 2026 $0.64 28 Jan 2026 $0.64 29 Jan 2026 $0.62 30 Jan 2026 $0.60 2 Feb 2026 $0.61 3 Feb 2026 $0.59 4 Feb 2026 $0.60 5 Feb 2026 $0.60 6 Feb 2026 $0.60 9 Feb 2026 $0.59 10 Feb 2026 $0.59 11 Feb 2026 $0.60 12 Feb 2026 $0.58 13 Feb 2026 $0.58 17 Feb 2026 $0.59 18 Feb 2026 $0.58 19 Feb 2026 $0.55 20 Feb 2026 $0.50 23 Feb 2026 $0.54 24 Feb 2026 $0.51 25 Feb 2026 $0.52 26 Feb 2026 $0.50 27 Feb 2026 $0.44 2 Mar 2026 $4.25 3 Mar 2026 $4.45 4 Mar 2026 $5.02 5 Mar 2026 $4.86 6 Mar 2026 $4.78 9 Mar 2026 $4.54 10 Mar 2026 $4.22 11 Mar 2026 $4.01 12 Mar 2026 $3.84 13 Mar 2026 $4.10 16 Mar 2026 $4.09 17 Mar 2026 $3.99 18 Mar 2026 $3.81 19 Mar 2026 $3.79 20 Mar 2026 $3.98 23 Mar 2026 $3.98 24 Mar 2026 $3.97 25 Mar 2026 $4.14 26 Mar 2026 $3.99 27 Mar 2026 $4.01 30 Mar 2026 $3.73 31 Mar 2026 $4.04 1 Apr 2026 $4.29 2 Apr 2026 $4.11 6 Apr 2026 $4.14 7 Apr 2026 $4.13 8 Apr 2026 $4.23 9 Apr 2026 $3.94 10 Apr 2026 $4.13 13 Apr 2026 $4.13 14 Apr 2026 $4.00 15 Apr 2026 $4.11 16 Apr 2026 $4.07 17 Apr 2026 $4.87 20 Apr 2026 $4.95 21 Apr 2026 $4.72 22 Apr 2026 $4.95 23 Apr 2026 $4.55 24 Apr 2026 $4.54 27 Apr 2026 $4.59 28 Apr 2026 $4.54 29 Apr 2026 $4.23 30 Apr 2026 $4.13 1 May 2026 $4.20 4 May 2026 $4.22 5 May 2026 $4.22 6 May 2026 $4.16 7 May 2026 $3.91 8 May 2026 $4.13 11 May 2026 $4.06 12 May 2026 $3.85 13 May 2026 $3.95 14 May 2026 $3.69 15 May 2026 $3.94 18 May 2026 $3.78 19 May 2026 $3.51 20 May 2026 $2.98 21 May 2026 $2.70 22 May 2026 $2.88 26 May 2026 $2.90 27 May 2026 $2.98 28 May 2026 $2.81 29 May 2026 $2.99 1 Jun 2026 $2.99 2 Jun 2026 $3.01 3 Jun 2026 $2.95 4 Jun 2026 $3.09 5 Jun 2026 $2.97 8 Jun 2026 $2.92 9 Jun 2026 $2.99 10 Jun 2026 $2.96 11 Jun 2026 $1.54 12 Jun 2026 $1.58 15 Jun 2026 $1.69 16 Jun 2026 $1.64 17 Jun 2026 $1.76 18 Jun 2026 $1.70 22 Jun 2026 $1.70 23 Jun 2026 $1.77 24 Jun 2026 $1.75 25 Jun 2026 $1.75 26 Jun 2026 $1.68 29 Jun 2026 $1.74 30 Jun 2026 $1.68 1 Jul 2026 $1.75 2 Jul 2026 $1.70 6 Jul 2026 $1.73 7 Jul 2026 $1.59 8 Jul 2026 $1.58 9 Jul 2026 $1.64 10 Jul 2026 $1.56 13 Jul 2026 $1.52 14 Jul 2026 $1.41 15 Jul 2026 $1.43 16 Jul 2026 $1.47 17 Jul 2026 $1.47 20 Jul 2026 $1.45 21 Jul 2026 $1.39 22 Jul 2026 $1.33 23 Jul 2026 $1.39 24 Jul 2026 $1.43 27 Jul 2026 $1.44 28 Jul 2026 $1.37 29 Jul 2026 $1.38 30 Jul 2026 $1.37 31 Jul 2026 $1.40 3 Aug 2026 $1.47 4 Aug 2026 $1.50 5 Aug 2026 $1.50 6 Aug 2026 $1.41 7 Aug 2026 $1.43 10 Aug 2026 $1.50 11 Aug 2026 $1.55 12 Aug 2026 $1.48 13 Aug 2026 $1.50 14 Aug 2026 $1.50 17 Aug 2026 $1.53 18 Aug 2026 $1.56 19 Aug 2026 $1.59 20 Aug 2026 $1.58 21 Aug 2026 $1.57 24 Aug 2026 $1.56 25 Aug 2026 $1.65 26 Aug 2026 $1.73 27 Aug 2026 $1.66 28 Aug 2026 $1.68 31 Aug 2026 $1.70 1 Sep 2026 $1.66 2 Sep 2026 $1.98 3 Sep 2026 $1.98 4 Sep 2026 $1.75 8 Sep 2026 $1.80 9 Sep 2026 $1.84 10 Sep 2026 $1.74 11 Sep 2026 $1.72 14 Sep 2026 $1.76 15 Sep 2026 $1.72 16 Sep 2026 $1.53 17 Sep 2026 $1.55 18 Sep 2026 $1.44 21 Sep 2026 $1.43 22 Sep 2026 $1.46 23 Sep 2026 $1.49 24 Sep 2026 $1.48 25 Sep 2026 $1.51 28 Sep 2026 $1.49 29 Sep 2026 $1.52 30 Sep 2026 $1.52 1 Oct 2026 $1.52 2 Oct 2026 $1.51 5 Oct 2026 $1.56 6 Oct 2026 $1.47 7 Oct 2026 $1.46 8 Oct 2026 $1.44 9 Oct 2026 $1.33
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$1.00M
Net income
$28.00M
Free cash flow
$1.55M
Operating margin
-1,261.2%
Net margin
2,799.9%
Return on equity
35.3%
Return on capital
-12.6%
Revenue growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M 28M FY20 Fiscal year 2020 Revenue $1.00M Net income $28.00M Margin 2,799.9% 0K 18M FY21 Fiscal year 2021 Revenue $0.00 Net income $18.38M Margin n/a · growth -100.0% 0K -22M FY22 Fiscal year 2022 Revenue $0.00 Net income $21.67M Margin n/a 0K -20M FY23 Fiscal year 2023 Revenue $0.00 Net income $19.88M Margin n/a 0K -7M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.24M Margin n/a 0K -26M FY25 Fiscal year 2025 Revenue $0.00 Net income $26.39M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.