Stocks · Materials · Paints, Varnishes, Lacquers, Enamels & Allied Prods

PPG Industries

PPG Clue Score50
United States Fiscal year ends December CIK 0000079879
103.96
-1.42%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
103.96 on 9 Oct 2026
132 113 94 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $98.86 14 Oct 2025 $100.50 15 Oct 2025 $99.56 16 Oct 2025 $101.01 17 Oct 2025 $101.57 20 Oct 2025 $102.17 21 Oct 2025 $104.38 22 Oct 2025 $102.16 23 Oct 2025 $103.50 24 Oct 2025 $103.50 27 Oct 2025 $105.45 28 Oct 2025 $105.31 29 Oct 2025 $99.13 30 Oct 2025 $97.45 31 Oct 2025 $97.75 3 Nov 2025 $94.96 4 Nov 2025 $94.92 5 Nov 2025 $96.25 6 Nov 2025 $95.17 7 Nov 2025 $96.25 10 Nov 2025 $95.93 11 Nov 2025 $95.91 12 Nov 2025 $97.49 13 Nov 2025 $98.11 14 Nov 2025 $97.03 17 Nov 2025 $95.36 18 Nov 2025 $94.82 19 Nov 2025 $94.34 20 Nov 2025 $95.20 21 Nov 2025 $98.70 24 Nov 2025 $97.16 25 Nov 2025 $99.60 26 Nov 2025 $99.89 28 Nov 2025 $100.04 1 Dec 2025 $99.86 2 Dec 2025 $100.25 3 Dec 2025 $101.34 4 Dec 2025 $100.67 5 Dec 2025 $101.03 8 Dec 2025 $100.37 9 Dec 2025 $99.43 10 Dec 2025 $100.44 11 Dec 2025 $102.76 12 Dec 2025 $103.54 15 Dec 2025 $103.72 16 Dec 2025 $103.70 17 Dec 2025 $103.72 18 Dec 2025 $102.91 19 Dec 2025 $102.68 22 Dec 2025 $103.37 23 Dec 2025 $102.67 24 Dec 2025 $103.55 26 Dec 2025 $104.32 29 Dec 2025 $104.25 30 Dec 2025 $103.68 31 Dec 2025 $102.46 2 Jan 2026 $104.35 5 Jan 2026 $105.21 6 Jan 2026 $105.64 7 Jan 2026 $103.90 8 Jan 2026 $105.30 9 Jan 2026 $107.41 12 Jan 2026 $108.05 13 Jan 2026 $107.59 14 Jan 2026 $108.57 15 Jan 2026 $110.07 16 Jan 2026 $110.22 20 Jan 2026 $109.01 21 Jan 2026 $112.54 22 Jan 2026 $113.91 23 Jan 2026 $112.29 26 Jan 2026 $112.65 27 Jan 2026 $110.28 28 Jan 2026 $113.96 29 Jan 2026 $116.51 30 Jan 2026 $115.63 2 Feb 2026 $116.46 3 Feb 2026 $119.52 4 Feb 2026 $125.95 5 Feb 2026 $124.42 6 Feb 2026 $126.51 9 Feb 2026 $127.59 10 Feb 2026 $129.14 11 Feb 2026 $131.03 12 Feb 2026 $131.56 13 Feb 2026 $131.34 17 Feb 2026 $129.18 18 Feb 2026 $128.25 19 Feb 2026 $124.25 20 Feb 2026 $126.53 23 Feb 2026 $125.35 24 Feb 2026 $125.55 25 Feb 2026 $123.12 26 Feb 2026 $123.48 27 Feb 2026 $123.27 2 Mar 2026 $119.20 3 Mar 2026 $118.18 4 Mar 2026 $117.70 5 Mar 2026 $111.87 6 Mar 2026 $106.70 9 Mar 2026 $108.25 10 Mar 2026 $105.85 11 Mar 2026 $104.08 12 Mar 2026 $100.73 13 Mar 2026 $101.89 16 Mar 2026 $103.45 17 Mar 2026 $103.90 18 Mar 2026 $100.78 19 Mar 2026 $98.38 20 Mar 2026 $97.22 23 Mar 2026 $102.08 24 Mar 2026 $103.42 25 Mar 2026 $106.69 26 Mar 2026 $105.31 27 Mar 2026 $103.82 30 Mar 2026 $103.82 31 Mar 2026 $106.88 1 Apr 2026 $106.47 2 Apr 2026 $103.24 6 Apr 2026 $103.86 7 Apr 2026 $102.24 8 Apr 2026 $110.47 9 Apr 2026 $109.70 10 Apr 2026 $110.33 13 Apr 2026 $110.23 14 Apr 2026 $110.54 15 Apr 2026 $107.72 16 Apr 2026 $112.16 17 Apr 2026 $114.85 20 Apr 2026 $114.73 21 Apr 2026 $110.92 22 Apr 2026 $111.67 23 Apr 2026 $110.29 24 Apr 2026 $109.80 27 Apr 2026 $110.30 28 Apr 2026 $107.68 29 Apr 2026 $104.69 30 Apr 2026 $108.50 1 May 2026 $107.51 4 May 2026 $104.08 5 May 2026 $106.41 6 May 2026 $111.53 7 May 2026 $108.93 8 May 2026 $109.61 11 May 2026 $107.95 12 May 2026 $106.38 13 May 2026 $105.46 14 May 2026 $105.92 15 May 2026 $102.64 18 May 2026 $103.66 19 May 2026 $101.70 20 May 2026 $104.39 21 May 2026 $106.63 22 May 2026 $107.78 26 May 2026 $109.54 27 May 2026 $112.88 28 May 2026 $112.86 29 May 2026 $112.98 1 Jun 2026 $112.07 2 Jun 2026 $113.64 3 Jun 2026 $111.39 4 Jun 2026 $111.96 5 Jun 2026 $113.80 8 Jun 2026 $112.88 9 Jun 2026 $116.36 10 Jun 2026 $112.97 11 Jun 2026 $118.24 12 Jun 2026 $119.34 15 Jun 2026 $121.53 16 Jun 2026 $120.65 17 Jun 2026 $117.14 18 Jun 2026 $118.25 22 Jun 2026 $118.92 23 Jun 2026 $117.70 24 Jun 2026 $120.98 25 Jun 2026 $122.40 26 Jun 2026 $123.24 29 Jun 2026 $120.91 30 Jun 2026 $121.29 1 Jul 2026 $122.61 2 Jul 2026 $125.33 6 Jul 2026 $124.04 7 Jul 2026 $120.22 8 Jul 2026 $114.28 9 Jul 2026 $115.96 10 Jul 2026 $116.76 13 Jul 2026 $113.84 14 Jul 2026 $114.66 15 Jul 2026 $115.31 16 Jul 2026 $118.68 17 Jul 2026 $117.36 20 Jul 2026 $115.70 21 Jul 2026 $115.71 22 Jul 2026 $117.39 23 Jul 2026 $113.75 24 Jul 2026 $116.00 27 Jul 2026 $118.47 28 Jul 2026 $119.01 29 Jul 2026 $111.83 30 Jul 2026 $112.03 31 Jul 2026 $110.52 3 Aug 2026 $114.01 4 Aug 2026 $117.80 5 Aug 2026 $119.13 6 Aug 2026 $117.16 7 Aug 2026 $119.72 10 Aug 2026 $115.48 11 Aug 2026 $116.16 12 Aug 2026 $114.60 13 Aug 2026 $114.73 14 Aug 2026 $114.11 17 Aug 2026 $113.44 18 Aug 2026 $112.81 19 Aug 2026 $113.92 20 Aug 2026 $112.44 21 Aug 2026 $113.63 24 Aug 2026 $113.23 25 Aug 2026 $113.65 26 Aug 2026 $114.42 27 Aug 2026 $113.47 28 Aug 2026 $114.22 31 Aug 2026 $112.17 1 Sep 2026 $109.70 2 Sep 2026 $111.31 3 Sep 2026 $110.75 4 Sep 2026 $112.53 8 Sep 2026 $109.72 9 Sep 2026 $107.16 10 Sep 2026 $105.05 11 Sep 2026 $105.50 14 Sep 2026 $105.25 15 Sep 2026 $104.89 16 Sep 2026 $104.98 17 Sep 2026 $105.45 18 Sep 2026 $104.52 21 Sep 2026 $104.93 22 Sep 2026 $107.77 23 Sep 2026 $107.20 24 Sep 2026 $106.32 25 Sep 2026 $107.52 28 Sep 2026 $107.01 29 Sep 2026 $106.02 30 Sep 2026 $104.33 1 Oct 2026 $104.67 2 Oct 2026 $105.15 5 Oct 2026 $105.27 6 Oct 2026 $106.52 7 Oct 2026 $105.08 8 Oct 2026 $105.46 9 Oct 2026 $103.96 Morales Vincent J Senior VP & CFO Sold on a plan $572.00K 15 Jan 2026 · at $110.00 · 15.5% of stake Hagerty Chancey E. Sr. VP, Auto. Refinish Ctgs. Sold at will $260.08K 29 Jan 2026 · at $115.59 · 21.0% of stake Morales Vincent J Senior VP & CFO Sold on a plan $3.71M 4 Feb 2026 · at $125.00 · 51.1% of stake Morales Vincent J Senior VP & CFO Sold at will $10.23M 13 Feb 2026 · at $131.00 · 100% of stake Foulkes Anne M. Sr. VP, Legal & Spl. Projects Sold at will $447.85K 20 Feb 2026 · at $124.61 · 18.7% of stake Hefel Juliane M. Sr. VP, Ind Coatings & Sp Prod Bought $1.34K 12 Jun 2026 · at $116.45 · 0.6% of stake Hefel Juliane M. Sr. VP, Ind Coatings & Sp Prod Bought $1.41K 11 Sep 2026 · at $105.31 · 0.7% of stake
2 buys3 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.88B
Net income
$1.58B
Free cash flow
$1.16B
Net margin
9.9%
Return on equity
19.9%
Debt to equity
0.92
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
2.8% a year
EPS growth, 1 yr
46.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.8B 1.1B FY20 Fiscal year 2020 Revenue $13.83B Net income $1.06B Margin 7.7% 16.8B 1.4B FY21 Fiscal year 2021 Revenue $16.80B Net income $1.44B Margin 8.6% · growth +21.5% 15.6B 1B FY22 Fiscal year 2022 Revenue $15.61B Net income $1.03B Margin 6.6% · growth -7.1% 16.2B 1.3B FY23 Fiscal year 2023 Revenue $16.24B Net income $1.27B Margin 7.8% · growth +4.0% 15.8B 1.1B FY24 Fiscal year 2024 Revenue $15.85B Net income $1.12B Margin 7.0% · growth -2.4% 15.9B 1.6B FY25 Fiscal year 2025 Revenue $15.88B Net income $1.58B Margin 9.9% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Hefel Juliane M.
Sr. VP, Ind Coatings & Sp Prod
Bought $1.41K 0.7%
12 Jun 2026 Hefel Juliane M.
Sr. VP, Ind Coatings & Sp Prod
Bought $1.34K 0.6%
20 Feb 2026 Foulkes Anne M.
Sr. VP, Legal & Spl. Projects
Sold at will $447.85K 18.7%
13 Feb 2026 Morales Vincent J
Senior VP & CFO
Sold at will $10.23M 100%
4 Feb 2026 Morales Vincent J
Senior VP & CFO
Sold on a plan $3.71M 51.1%
29 Jan 2026 Hagerty Chancey E.
Sr. VP, Auto. Refinish Ctgs.
Sold at will $260.08K 21.0%