Stocks · Utilities · Electric Services

PPL Corporation

PPL Clue Score50
United States Fiscal year ends December CIK 0000922224
34.25
+0.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.25 on 9 Oct 2026
40 36 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.44 14 Oct 2025 $37.86 15 Oct 2025 $37.97 16 Oct 2025 $37.31 17 Oct 2025 $37.44 20 Oct 2025 $37.67 21 Oct 2025 $37.52 22 Oct 2025 $37.75 23 Oct 2025 $37.36 24 Oct 2025 $37.35 27 Oct 2025 $37.46 28 Oct 2025 $36.91 29 Oct 2025 $36.48 30 Oct 2025 $36.82 31 Oct 2025 $36.52 3 Nov 2025 $36.41 4 Nov 2025 $36.25 5 Nov 2025 $36.37 6 Nov 2025 $36.50 7 Nov 2025 $36.58 10 Nov 2025 $36.84 11 Nov 2025 $36.86 12 Nov 2025 $36.88 13 Nov 2025 $36.55 14 Nov 2025 $36.76 17 Nov 2025 $36.80 18 Nov 2025 $36.49 19 Nov 2025 $35.55 20 Nov 2025 $35.54 21 Nov 2025 $36.12 24 Nov 2025 $36.48 25 Nov 2025 $36.41 26 Nov 2025 $36.71 28 Nov 2025 $36.90 1 Dec 2025 $35.80 2 Dec 2025 $35.22 3 Dec 2025 $34.81 4 Dec 2025 $34.16 5 Dec 2025 $33.86 8 Dec 2025 $33.93 9 Dec 2025 $33.80 10 Dec 2025 $33.26 11 Dec 2025 $33.46 12 Dec 2025 $33.99 15 Dec 2025 $34.26 16 Dec 2025 $33.98 17 Dec 2025 $34.34 18 Dec 2025 $34.75 19 Dec 2025 $34.29 22 Dec 2025 $34.68 23 Dec 2025 $34.81 24 Dec 2025 $34.97 26 Dec 2025 $35.08 29 Dec 2025 $35.22 30 Dec 2025 $35.33 31 Dec 2025 $35.02 2 Jan 2026 $35.11 5 Jan 2026 $34.78 6 Jan 2026 $34.89 7 Jan 2026 $34.44 8 Jan 2026 $34.67 9 Jan 2026 $34.59 12 Jan 2026 $34.80 13 Jan 2026 $34.98 14 Jan 2026 $35.53 15 Jan 2026 $35.71 16 Jan 2026 $36.83 20 Jan 2026 $36.91 21 Jan 2026 $37.18 22 Jan 2026 $36.63 23 Jan 2026 $36.21 26 Jan 2026 $36.50 27 Jan 2026 $36.72 28 Jan 2026 $36.70 29 Jan 2026 $36.31 30 Jan 2026 $36.25 2 Feb 2026 $35.82 3 Feb 2026 $35.50 4 Feb 2026 $35.13 5 Feb 2026 $35.67 6 Feb 2026 $35.92 9 Feb 2026 $35.68 10 Feb 2026 $36.07 11 Feb 2026 $36.00 12 Feb 2026 $36.61 13 Feb 2026 $37.82 17 Feb 2026 $37.57 18 Feb 2026 $36.81 19 Feb 2026 $36.97 20 Feb 2026 $37.44 23 Feb 2026 $37.26 24 Feb 2026 $38.12 25 Feb 2026 $38.28 26 Feb 2026 $38.60 27 Feb 2026 $38.98 2 Mar 2026 $38.73 3 Mar 2026 $38.25 4 Mar 2026 $38.59 5 Mar 2026 $37.96 6 Mar 2026 $38.55 9 Mar 2026 $38.31 10 Mar 2026 $37.84 11 Mar 2026 $37.64 12 Mar 2026 $38.07 13 Mar 2026 $38.51 16 Mar 2026 $38.74 17 Mar 2026 $38.43 18 Mar 2026 $38.05 19 Mar 2026 $37.65 20 Mar 2026 $36.55 23 Mar 2026 $36.90 24 Mar 2026 $37.06 25 Mar 2026 $37.16 26 Mar 2026 $37.54 27 Mar 2026 $37.65 30 Mar 2026 $38.02 31 Mar 2026 $38.20 1 Apr 2026 $38.37 2 Apr 2026 $38.64 6 Apr 2026 $38.72 7 Apr 2026 $38.86 8 Apr 2026 $39.15 9 Apr 2026 $39.81 10 Apr 2026 $39.65 13 Apr 2026 $39.50 14 Apr 2026 $39.61 15 Apr 2026 $39.36 16 Apr 2026 $39.34 17 Apr 2026 $39.02 20 Apr 2026 $38.73 21 Apr 2026 $38.21 22 Apr 2026 $37.78 23 Apr 2026 $38.54 24 Apr 2026 $38.75 27 Apr 2026 $38.74 28 Apr 2026 $38.99 29 Apr 2026 $38.66 30 Apr 2026 $37.44 1 May 2026 $37.60 4 May 2026 $37.80 5 May 2026 $37.35 6 May 2026 $36.88 7 May 2026 $36.77 8 May 2026 $35.91 11 May 2026 $36.24 12 May 2026 $36.35 13 May 2026 $35.75 14 May 2026 $35.78 15 May 2026 $34.88 18 May 2026 $34.93 19 May 2026 $35.25 20 May 2026 $35.44 21 May 2026 $36.17 22 May 2026 $36.32 26 May 2026 $36.12 27 May 2026 $35.84 28 May 2026 $35.33 29 May 2026 $35.39 1 Jun 2026 $34.52 2 Jun 2026 $34.83 3 Jun 2026 $35.02 4 Jun 2026 $35.16 5 Jun 2026 $35.74 8 Jun 2026 $35.35 9 Jun 2026 $35.75 10 Jun 2026 $35.58 11 Jun 2026 $35.46 12 Jun 2026 $35.85 15 Jun 2026 $36.17 16 Jun 2026 $36.38 17 Jun 2026 $35.33 18 Jun 2026 $35.38 22 Jun 2026 $35.59 23 Jun 2026 $36.29 24 Jun 2026 $36.92 25 Jun 2026 $37.00 26 Jun 2026 $37.02 29 Jun 2026 $36.74 30 Jun 2026 $36.35 1 Jul 2026 $35.62 2 Jul 2026 $36.89 6 Jul 2026 $36.11 7 Jul 2026 $36.39 8 Jul 2026 $35.99 9 Jul 2026 $35.66 10 Jul 2026 $35.78 13 Jul 2026 $36.07 14 Jul 2026 $36.10 15 Jul 2026 $35.71 16 Jul 2026 $36.38 17 Jul 2026 $35.85 20 Jul 2026 $35.43 21 Jul 2026 $35.41 22 Jul 2026 $36.10 23 Jul 2026 $36.24 24 Jul 2026 $36.22 27 Jul 2026 $36.01 28 Jul 2026 $36.33 29 Jul 2026 $35.70 30 Jul 2026 $35.56 31 Jul 2026 $35.21 3 Aug 2026 $35.20 4 Aug 2026 $35.18 5 Aug 2026 $34.95 6 Aug 2026 $34.62 7 Aug 2026 $35.46 10 Aug 2026 $34.99 11 Aug 2026 $35.28 12 Aug 2026 $35.46 13 Aug 2026 $35.68 14 Aug 2026 $36.02 17 Aug 2026 $35.95 18 Aug 2026 $35.62 19 Aug 2026 $35.49 20 Aug 2026 $35.20 21 Aug 2026 $34.38 24 Aug 2026 $35.04 25 Aug 2026 $34.99 26 Aug 2026 $35.02 27 Aug 2026 $34.44 28 Aug 2026 $34.20 31 Aug 2026 $34.13 1 Sep 2026 $34.47 2 Sep 2026 $34.54 3 Sep 2026 $35.11 4 Sep 2026 $35.11 8 Sep 2026 $35.08 9 Sep 2026 $34.55 10 Sep 2026 $34.21 11 Sep 2026 $34.08 14 Sep 2026 $33.79 15 Sep 2026 $33.23 16 Sep 2026 $33.41 17 Sep 2026 $33.60 18 Sep 2026 $33.34 21 Sep 2026 $33.05 22 Sep 2026 $32.88 23 Sep 2026 $32.25 24 Sep 2026 $31.97 25 Sep 2026 $32.03 28 Sep 2026 $32.11 29 Sep 2026 $32.58 30 Sep 2026 $32.89 1 Oct 2026 $32.76 2 Oct 2026 $32.80 5 Oct 2026 $32.95 6 Oct 2026 $33.70 7 Oct 2026 $33.95 8 Oct 2026 $34.10 9 Oct 2026 $34.25 Cornett John Gregory President of a PPL Subsidiary Sold on a plan $250.73K 12 Jun 2026 · at $35.56 · 47.6% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.17B
Net income
$1.18B
Free cash flow
$1.40B
Operating margin
23.2%
Net margin
12.9%
Return on equity
7.9%
Return on capital
5.1%
Debt to equity
1.27
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
11.1% a year
EPS growth, 1 yr
32.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.4B 1.5B FY20 Fiscal year 2020 Revenue $5.43B Net income $1.47B Margin 27.1% 5.8B -1.5B FY21 Fiscal year 2021 Revenue $5.84B Net income $1.48B Margin -25.4% · growth +7.5% 7.8B 756M FY22 Fiscal year 2022 Revenue $7.79B Net income $756.00M Margin 9.7% · growth +33.4% 8.3B 740M FY23 Fiscal year 2023 Revenue $8.29B Net income $740.00M Margin 8.9% · growth +6.5% 8.4B 888M FY24 Fiscal year 2024 Revenue $8.44B Net income $888.00M Margin 10.5% · growth +1.9% 9.2B 1.2B FY25 Fiscal year 2025 Revenue $9.17B Net income $1.18B Margin 12.9% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 Cornett John Gregory
President of a PPL Subsidiary
Sold on a plan $250.73K 47.6%
27 Aug 2025 Crockett John R III
President of a PPL Subsidiary
Sold on a plan $577.32K 40.0%
29 Jul 2025 Bonenberger David J
EVP & COO-Utilities
Sold on a plan $77.64K 4.5%
27 May 2025 Bonenberger David J
EVP & COO-Utilities
Sold on a plan $61.81K 3.7%
27 May 2025 Henninger Tadd J
SVP-Finance and Treasurer
Sold on a plan $37.64K 8.7%
27 May 2025 Martin Christine M
President of a PPL Subsidiary
Sold on a plan $10.70K 0.8%