Stocks · Financials · Commodity Contracts Brokers & Dealers

abrdn Platinum ETF Trust

PPLT Clue Score79
United States Fiscal year ends December CIK 0001460235
15.25
+2.90%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.25 on 9 Oct 2026
252 133 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $148.31 14 Oct 2025 $149.45 15 Oct 2025 $151.25 16 Oct 2025 $155.64 17 Oct 2025 $146.21 20 Oct 2025 $149.84 21 Oct 2025 $140.36 22 Oct 2025 $148.28 23 Oct 2025 $148.10 24 Oct 2025 $146.26 27 Oct 2025 $144.28 28 Oct 2025 $144.68 29 Oct 2025 $145.24 30 Oct 2025 $146.86 31 Oct 2025 $143.54 3 Nov 2025 $142.23 4 Nov 2025 $139.71 5 Nov 2025 $141.95 6 Nov 2025 $139.56 7 Nov 2025 $140.66 10 Nov 2025 $144.19 11 Nov 2025 $144.60 12 Nov 2025 $147.47 13 Nov 2025 $143.60 14 Nov 2025 $140.45 17 Nov 2025 $139.52 18 Nov 2025 $139.87 19 Nov 2025 $140.54 20 Nov 2025 $137.33 21 Nov 2025 $137.93 24 Nov 2025 $140.69 25 Nov 2025 $141.35 26 Nov 2025 $144.94 28 Nov 2025 $152.59 1 Dec 2025 $151.39 2 Dec 2025 $149.70 3 Dec 2025 $151.63 4 Dec 2025 $150.20 5 Dec 2025 $149.69 8 Dec 2025 $149.94 9 Dec 2025 $154.59 10 Dec 2025 $150.62 11 Dec 2025 $154.65 12 Dec 2025 $159.03 15 Dec 2025 $162.94 16 Dec 2025 $167.77 17 Dec 2025 $172.33 18 Dec 2025 $175.34 19 Dec 2025 $179.66 22 Dec 2025 $191.77 23 Dec 2025 $208.04 24 Dec 2025 $204.52 26 Dec 2025 $220.14 29 Dec 2025 $192.78 30 Dec 2025 $198.61 31 Dec 2025 $186.43 2 Jan 2026 $194.50 5 Jan 2026 $204.50 6 Jan 2026 $220.45 7 Jan 2026 $209.45 8 Jan 2026 $205.01 9 Jan 2026 $206.80 12 Jan 2026 $212.14 13 Jan 2026 $211.65 14 Jan 2026 $218.76 15 Jan 2026 $218.67 16 Jan 2026 $209.27 20 Jan 2026 $224.07 21 Jan 2026 $226.30 22 Jan 2026 $240.49 23 Jan 2026 $252.25 26 Jan 2026 $246.75 27 Jan 2026 $237.78 28 Jan 2026 $245.16 29 Jan 2026 $239.13 30 Jan 2026 $195.04 2 Feb 2026 $194.64 3 Feb 2026 $202.59 4 Feb 2026 $201.41 5 Feb 2026 $181.77 6 Feb 2026 $191.30 9 Feb 2026 $194.61 10 Feb 2026 $190.13 11 Feb 2026 $194.39 12 Feb 2026 $181.53 13 Feb 2026 $186.98 17 Feb 2026 $182.93 18 Feb 2026 $189.27 19 Feb 2026 $188.45 20 Feb 2026 $196.49 23 Feb 2026 $197.36 24 Feb 2026 $197.63 25 Feb 2026 $207.26 26 Feb 2026 $207.08 27 Feb 2026 $214.73 2 Mar 2026 $209.78 3 Mar 2026 $190.89 4 Mar 2026 $195.25 5 Mar 2026 $191.91 6 Mar 2026 $193.41 9 Mar 2026 $198.10 10 Mar 2026 $199.96 11 Mar 2026 $197.62 12 Mar 2026 $193.87 13 Mar 2026 $183.83 16 Mar 2026 $191.95 17 Mar 2026 $192.60 18 Mar 2026 $183.83 19 Mar 2026 $178.75 20 Mar 2026 $174.25 23 Mar 2026 $170.12 24 Mar 2026 $171.69 25 Mar 2026 $175.44 26 Mar 2026 $165.46 27 Mar 2026 $169.40 30 Mar 2026 $172.22 31 Mar 2026 $178.23 1 Apr 2026 $178.44 2 Apr 2026 $180.79 6 Apr 2026 $179.69 7 Apr 2026 $177.92 8 Apr 2026 $185.12 9 Apr 2026 $191.57 10 Apr 2026 $186.20 13 Apr 2026 $188.05 14 Apr 2026 $191.46 15 Apr 2026 $192.71 16 Apr 2026 $190.29 17 Apr 2026 $192.47 20 Apr 2026 $189.31 21 Apr 2026 $183.08 22 Apr 2026 $188.60 23 Apr 2026 $182.27 24 Apr 2026 $182.57 27 Apr 2026 $179.99 28 Apr 2026 $175.91 29 Apr 2026 $170.60 30 Apr 2026 $179.80 1 May 2026 $180.01 4 May 2026 $176.24 5 May 2026 $176.65 6 May 2026 $186.70 7 May 2026 $184.23 8 May 2026 $186.01 11 May 2026 $192.96 12 May 2026 $193.13 13 May 2026 $195.49 14 May 2026 $186.80 15 May 2026 $179.03 18 May 2026 $17.84 19 May 2026 $17.42 20 May 2026 $17.71 21 May 2026 $17.85 22 May 2026 $17.47 26 May 2026 $17.74 27 May 2026 $17.43 28 May 2026 $17.45 29 May 2026 $17.45 1 Jun 2026 $17.45 2 Jun 2026 $17.53 3 Jun 2026 $16.88 4 Jun 2026 $17.21 5 Jun 2026 $16.18 8 Jun 2026 $15.92 9 Jun 2026 $15.63 10 Jun 2026 $15.13 11 Jun 2026 $15.63 12 Jun 2026 $15.54 15 Jun 2026 $16.06 16 Jun 2026 $16.42 17 Jun 2026 $15.67 18 Jun 2026 $15.37 22 Jun 2026 $15.18 23 Jun 2026 $14.96 24 Jun 2026 $14.23 25 Jun 2026 $14.49 26 Jun 2026 $14.77 29 Jun 2026 $14.33 30 Jun 2026 $14.13 1 Jul 2026 $14.29 2 Jul 2026 $14.72 6 Jul 2026 $14.83 7 Jul 2026 $14.84 8 Jul 2026 $14.41 9 Jul 2026 $14.62 10 Jul 2026 $14.77 13 Jul 2026 $14.52 14 Jul 2026 $14.78 15 Jul 2026 $15.19 16 Jul 2026 $14.69 17 Jul 2026 $14.50 20 Jul 2026 $14.47 21 Jul 2026 $14.82 22 Jul 2026 $14.88 23 Jul 2026 $14.46 24 Jul 2026 $14.43 27 Jul 2026 $14.73 28 Jul 2026 $14.54 29 Jul 2026 $14.59 30 Jul 2026 $15.03 31 Jul 2026 $14.96 3 Aug 2026 $14.76 4 Aug 2026 $15.74 5 Aug 2026 $15.73 6 Aug 2026 $15.67 7 Aug 2026 $15.85 10 Aug 2026 $15.91 11 Aug 2026 $15.78 12 Aug 2026 $15.94 13 Aug 2026 $15.54 14 Aug 2026 $15.87 17 Aug 2026 $16.07 18 Aug 2026 $15.56 19 Aug 2026 $16.46 20 Aug 2026 $16.68 21 Aug 2026 $17.02 24 Aug 2026 $17.00 25 Aug 2026 $16.86 26 Aug 2026 $16.61 27 Aug 2026 $16.76 28 Aug 2026 $16.49 31 Aug 2026 $16.25 1 Sep 2026 $15.80 2 Sep 2026 $15.98 3 Sep 2026 $16.49 4 Sep 2026 $16.50 8 Sep 2026 $16.46 9 Sep 2026 $17.15 10 Sep 2026 $16.13 11 Sep 2026 $16.26 14 Sep 2026 $15.90 15 Sep 2026 $16.07 16 Sep 2026 $15.83 17 Sep 2026 $16.06 18 Sep 2026 $16.31 21 Sep 2026 $16.32 22 Sep 2026 $16.62 23 Sep 2026 $15.89 24 Sep 2026 $15.90 25 Sep 2026 $16.09 28 Sep 2026 $15.57 29 Sep 2026 $15.47 30 Sep 2026 $15.41 1 Oct 2026 $15.51 2 Oct 2026 $15.43 5 Oct 2026 $15.58 6 Oct 2026 $15.47 7 Oct 2026 $14.78 8 Oct 2026 $14.82 9 Oct 2026 $15.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.34B
Return on equity
46.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 175M FY20 Fiscal year 2020 Revenue $0.00 Net income $174.92M Margin n/a 0K -145M FY21 Fiscal year 2021 Revenue $0.00 Net income $144.84M Margin n/a 0K 63M FY22 Fiscal year 2022 Revenue $0.00 Net income $63.49M Margin n/a 0K -33M FY23 Fiscal year 2023 Revenue $0.00 Net income $32.80M Margin n/a 0K -95M FY24 Fiscal year 2024 Revenue $0.00 Net income $94.68M Margin n/a 0K 1.3B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.34B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.