FRANKLIN PREMIER INCOME TRUST

PPT
United States Fiscal year ends November CIK 0000827773
$3.25 +0.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.25 on 9 Oct 2026
4 3 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.68 14 Oct 2025 $3.68 15 Oct 2025 $3.69 16 Oct 2025 $3.67 17 Oct 2025 $3.61 20 Oct 2025 $3.65 21 Oct 2025 $3.64 22 Oct 2025 $3.63 23 Oct 2025 $3.63 24 Oct 2025 $3.63 27 Oct 2025 $3.63 28 Oct 2025 $3.65 29 Oct 2025 $3.61 30 Oct 2025 $3.63 31 Oct 2025 $3.66 3 Nov 2025 $3.62 4 Nov 2025 $3.61 5 Nov 2025 $3.61 6 Nov 2025 $3.64 7 Nov 2025 $3.62 10 Nov 2025 $3.62 11 Nov 2025 $3.66 12 Nov 2025 $3.65 13 Nov 2025 $3.61 14 Nov 2025 $3.62 17 Nov 2025 $3.59 18 Nov 2025 $3.59 19 Nov 2025 $3.54 20 Nov 2025 $3.56 21 Nov 2025 $3.57 24 Nov 2025 $3.58 25 Nov 2025 $3.63 26 Nov 2025 $3.60 28 Nov 2025 $3.64 1 Dec 2025 $3.62 2 Dec 2025 $3.61 3 Dec 2025 $3.62 4 Dec 2025 $3.60 5 Dec 2025 $3.57 8 Dec 2025 $3.57 9 Dec 2025 $3.56 10 Dec 2025 $3.56 11 Dec 2025 $3.56 12 Dec 2025 $3.53 15 Dec 2025 $3.51 16 Dec 2025 $3.50 17 Dec 2025 $3.52 18 Dec 2025 $3.51 19 Dec 2025 $3.53 22 Dec 2025 $3.53 23 Dec 2025 $3.52 24 Dec 2025 $3.54 26 Dec 2025 $3.56 29 Dec 2025 $3.55 30 Dec 2025 $3.57 31 Dec 2025 $3.54 2 Jan 2026 $3.55 5 Jan 2026 $3.55 6 Jan 2026 $3.57 7 Jan 2026 $3.61 8 Jan 2026 $3.62 9 Jan 2026 $3.65 12 Jan 2026 $3.61 13 Jan 2026 $3.60 14 Jan 2026 $3.59 15 Jan 2026 $3.60 16 Jan 2026 $3.60 20 Jan 2026 $3.62 21 Jan 2026 $3.65 22 Jan 2026 $3.64 23 Jan 2026 $3.59 26 Jan 2026 $3.58 27 Jan 2026 $3.62 28 Jan 2026 $3.61 29 Jan 2026 $3.63 30 Jan 2026 $3.64 2 Feb 2026 $3.63 3 Feb 2026 $3.61 4 Feb 2026 $3.60 5 Feb 2026 $3.62 6 Feb 2026 $3.65 9 Feb 2026 $3.64 10 Feb 2026 $3.65 11 Feb 2026 $3.63 12 Feb 2026 $3.63 13 Feb 2026 $3.62 17 Feb 2026 $3.63 18 Feb 2026 $3.62 19 Feb 2026 $3.61 20 Feb 2026 $3.62 23 Feb 2026 $3.62 24 Feb 2026 $3.61 25 Feb 2026 $3.63 26 Feb 2026 $3.63 27 Feb 2026 $3.65 2 Mar 2026 $3.62 3 Mar 2026 $3.57 4 Mar 2026 $3.58 5 Mar 2026 $3.57 6 Mar 2026 $3.54 9 Mar 2026 $3.49 10 Mar 2026 $3.52 11 Mar 2026 $3.52 12 Mar 2026 $3.52 13 Mar 2026 $3.52 16 Mar 2026 $3.51 17 Mar 2026 $3.53 18 Mar 2026 $3.53 19 Mar 2026 $3.50 20 Mar 2026 $3.48 23 Mar 2026 $3.52 24 Mar 2026 $3.48 25 Mar 2026 $3.51 26 Mar 2026 $3.47 27 Mar 2026 $3.44 30 Mar 2026 $3.51 31 Mar 2026 $3.55 1 Apr 2026 $3.61 2 Apr 2026 $3.60 6 Apr 2026 $3.54 7 Apr 2026 $3.50 8 Apr 2026 $3.51 9 Apr 2026 $3.53 10 Apr 2026 $3.53 13 Apr 2026 $3.53 14 Apr 2026 $3.55 15 Apr 2026 $3.54 16 Apr 2026 $3.53 17 Apr 2026 $3.55 20 Apr 2026 $3.55 21 Apr 2026 $3.54 22 Apr 2026 $3.54 23 Apr 2026 $3.48 24 Apr 2026 $3.49 27 Apr 2026 $3.49 28 Apr 2026 $3.48 29 Apr 2026 $3.48 30 Apr 2026 $3.51 1 May 2026 $3.51 4 May 2026 $3.49 5 May 2026 $3.49 6 May 2026 $3.49 7 May 2026 $3.51 8 May 2026 $3.53 11 May 2026 $3.50 12 May 2026 $3.49 13 May 2026 $3.47 14 May 2026 $3.49 15 May 2026 $3.45 18 May 2026 $3.44 19 May 2026 $3.43 20 May 2026 $3.44 21 May 2026 $3.44 22 May 2026 $3.43 26 May 2026 $3.44 27 May 2026 $3.44 28 May 2026 $3.46 29 May 2026 $3.49 1 Jun 2026 $3.48 2 Jun 2026 $3.47 3 Jun 2026 $3.47 4 Jun 2026 $3.47 5 Jun 2026 $3.44 8 Jun 2026 $3.44 9 Jun 2026 $3.44 10 Jun 2026 $3.44 11 Jun 2026 $3.43 12 Jun 2026 $3.44 15 Jun 2026 $3.46 16 Jun 2026 $3.45 17 Jun 2026 $3.44 18 Jun 2026 $3.44 22 Jun 2026 $3.45 23 Jun 2026 $3.42 24 Jun 2026 $3.42 25 Jun 2026 $3.44 26 Jun 2026 $3.43 29 Jun 2026 $3.45 30 Jun 2026 $3.49 1 Jul 2026 $3.47 2 Jul 2026 $3.46 6 Jul 2026 $3.46 7 Jul 2026 $3.46 8 Jul 2026 $3.44 9 Jul 2026 $3.45 10 Jul 2026 $3.44 13 Jul 2026 $3.43 14 Jul 2026 $3.43 15 Jul 2026 $3.43 16 Jul 2026 $3.43 17 Jul 2026 $3.42 20 Jul 2026 $3.43 21 Jul 2026 $3.44 22 Jul 2026 $3.43 23 Jul 2026 $3.42 24 Jul 2026 $3.38 27 Jul 2026 $3.38 28 Jul 2026 $3.38 29 Jul 2026 $3.38 30 Jul 2026 $3.38 31 Jul 2026 $3.39 3 Aug 2026 $3.42 4 Aug 2026 $3.43 5 Aug 2026 $3.42 6 Aug 2026 $3.44 7 Aug 2026 $3.43 10 Aug 2026 $3.45 11 Aug 2026 $3.47 12 Aug 2026 $3.45 13 Aug 2026 $3.47 14 Aug 2026 $3.46 17 Aug 2026 $3.45 18 Aug 2026 $3.45 19 Aug 2026 $3.44 20 Aug 2026 $3.44 21 Aug 2026 $3.44 24 Aug 2026 $3.44 25 Aug 2026 $3.47 26 Aug 2026 $3.44 27 Aug 2026 $3.45 28 Aug 2026 $3.46 31 Aug 2026 $3.44 1 Sep 2026 $3.42 2 Sep 2026 $3.42 3 Sep 2026 $3.40 4 Sep 2026 $3.40 8 Sep 2026 $3.40 9 Sep 2026 $3.38 10 Sep 2026 $3.32 11 Sep 2026 $3.31 14 Sep 2026 $3.32 15 Sep 2026 $3.30 16 Sep 2026 $3.32 17 Sep 2026 $3.34 18 Sep 2026 $3.33 21 Sep 2026 $3.31 22 Sep 2026 $3.32 23 Sep 2026 $3.27 24 Sep 2026 $3.27 25 Sep 2026 $3.25 28 Sep 2026 $3.24 29 Sep 2026 $3.24 30 Sep 2026 $3.28 1 Oct 2026 $3.28 2 Oct 2026 $3.27 5 Oct 2026 $3.27 6 Oct 2026 $3.28 7 Oct 2026 $3.25 8 Oct 2026 $3.23 9 Oct 2026 $3.25
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2023 Singh Manoj P
Director
Bought $1.00K opened
5 Apr 2023 SALM MICHAEL V
Portfolio Manager
Sold at will $636.25K 100%
1 Dec 2022 Sutphen Mona
Director
Bought $996.96 opened
1 Nov 2022 Murphy Jennifer
Director
Bought $1.00K opened
10 Oct 2022 Pillai Marie
Director
Bought $1.00K opened
1 Jun 2020 Davis Robert L
Portfolio Manager
Sold, plan not stated $48.63K 100%