Stocks · Materials · Gold and Silver Ores

PERPETUA RESOURCES CORP.

PPTA Clue Score22
United States Fiscal year ends December CIK 0001526243
20.64
+2.64%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.64 on 9 Oct 2026
37 27 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.39 14 Oct 2025 $27.19 15 Oct 2025 $27.50 16 Oct 2025 $28.00 17 Oct 2025 $25.32 20 Oct 2025 $27.27 21 Oct 2025 $23.71 22 Oct 2025 $23.65 23 Oct 2025 $23.42 24 Oct 2025 $23.30 27 Oct 2025 $24.84 28 Oct 2025 $25.38 29 Oct 2025 $23.51 30 Oct 2025 $25.20 31 Oct 2025 $24.03 3 Nov 2025 $22.65 4 Nov 2025 $21.31 5 Nov 2025 $21.42 6 Nov 2025 $20.85 7 Nov 2025 $22.28 10 Nov 2025 $22.93 11 Nov 2025 $22.93 12 Nov 2025 $23.09 13 Nov 2025 $21.99 14 Nov 2025 $21.58 17 Nov 2025 $22.62 18 Nov 2025 $23.30 19 Nov 2025 $23.89 20 Nov 2025 $22.05 21 Nov 2025 $22.13 24 Nov 2025 $23.73 25 Nov 2025 $24.03 26 Nov 2025 $25.05 28 Nov 2025 $25.74 1 Dec 2025 $25.28 2 Dec 2025 $24.76 3 Dec 2025 $24.78 4 Dec 2025 $25.74 5 Dec 2025 $25.92 8 Dec 2025 $25.26 9 Dec 2025 $26.55 10 Dec 2025 $25.70 11 Dec 2025 $29.15 12 Dec 2025 $28.84 15 Dec 2025 $26.84 16 Dec 2025 $26.59 17 Dec 2025 $25.80 18 Dec 2025 $26.36 19 Dec 2025 $27.60 22 Dec 2025 $27.70 23 Dec 2025 $27.70 24 Dec 2025 $26.58 26 Dec 2025 $25.93 29 Dec 2025 $24.70 30 Dec 2025 $24.52 31 Dec 2025 $24.21 2 Jan 2026 $24.54 5 Jan 2026 $26.42 6 Jan 2026 $28.05 7 Jan 2026 $29.08 8 Jan 2026 $29.42 9 Jan 2026 $29.68 12 Jan 2026 $31.05 13 Jan 2026 $31.02 14 Jan 2026 $31.81 15 Jan 2026 $31.32 16 Jan 2026 $32.23 20 Jan 2026 $32.85 21 Jan 2026 $31.48 22 Jan 2026 $34.85 23 Jan 2026 $34.50 26 Jan 2026 $33.19 27 Jan 2026 $34.96 28 Jan 2026 $34.37 29 Jan 2026 $32.06 30 Jan 2026 $26.62 2 Feb 2026 $27.39 3 Feb 2026 $29.38 4 Feb 2026 $28.47 5 Feb 2026 $25.94 6 Feb 2026 $28.10 9 Feb 2026 $30.32 10 Feb 2026 $29.58 11 Feb 2026 $30.50 12 Feb 2026 $27.57 13 Feb 2026 $28.86 17 Feb 2026 $28.08 18 Feb 2026 $29.30 19 Feb 2026 $30.15 20 Feb 2026 $30.18 23 Feb 2026 $30.31 24 Feb 2026 $31.59 25 Feb 2026 $33.06 26 Feb 2026 $35.67 27 Feb 2026 $36.86 2 Mar 2026 $37.22 3 Mar 2026 $34.31 4 Mar 2026 $34.20 5 Mar 2026 $32.41 6 Mar 2026 $32.18 9 Mar 2026 $32.81 10 Mar 2026 $32.95 11 Mar 2026 $32.23 12 Mar 2026 $31.31 13 Mar 2026 $29.76 16 Mar 2026 $31.12 17 Mar 2026 $30.67 18 Mar 2026 $28.56 19 Mar 2026 $26.61 20 Mar 2026 $24.99 23 Mar 2026 $25.07 24 Mar 2026 $25.18 25 Mar 2026 $26.15 26 Mar 2026 $25.25 27 Mar 2026 $26.46 30 Mar 2026 $25.31 31 Mar 2026 $28.12 1 Apr 2026 $29.52 2 Apr 2026 $29.43 6 Apr 2026 $29.16 7 Apr 2026 $29.37 8 Apr 2026 $29.79 9 Apr 2026 $30.13 10 Apr 2026 $29.94 13 Apr 2026 $30.71 14 Apr 2026 $32.11 15 Apr 2026 $31.58 16 Apr 2026 $31.65 17 Apr 2026 $33.90 20 Apr 2026 $33.51 21 Apr 2026 $30.34 22 Apr 2026 $30.51 23 Apr 2026 $29.47 24 Apr 2026 $29.14 27 Apr 2026 $28.47 28 Apr 2026 $27.49 29 Apr 2026 $26.24 30 Apr 2026 $27.61 1 May 2026 $27.47 4 May 2026 $26.91 5 May 2026 $27.35 6 May 2026 $29.90 7 May 2026 $28.51 8 May 2026 $29.95 11 May 2026 $31.54 12 May 2026 $31.08 13 May 2026 $31.77 14 May 2026 $31.10 15 May 2026 $28.17 18 May 2026 $26.64 19 May 2026 $24.64 20 May 2026 $27.51 21 May 2026 $26.72 22 May 2026 $25.32 26 May 2026 $26.58 27 May 2026 $26.18 28 May 2026 $26.65 29 May 2026 $27.07 1 Jun 2026 $25.74 2 Jun 2026 $26.18 3 Jun 2026 $24.77 4 Jun 2026 $25.04 5 Jun 2026 $22.65 8 Jun 2026 $22.91 9 Jun 2026 $22.66 10 Jun 2026 $21.36 11 Jun 2026 $23.44 12 Jun 2026 $24.09 15 Jun 2026 $26.01 16 Jun 2026 $25.77 17 Jun 2026 $24.90 18 Jun 2026 $24.32 22 Jun 2026 $23.80 23 Jun 2026 $22.33 24 Jun 2026 $21.12 25 Jun 2026 $21.20 26 Jun 2026 $21.34 29 Jun 2026 $20.62 30 Jun 2026 $20.76 1 Jul 2026 $20.99 2 Jul 2026 $21.33 6 Jul 2026 $21.14 7 Jul 2026 $19.99 8 Jul 2026 $19.11 9 Jul 2026 $19.80 10 Jul 2026 $19.44 13 Jul 2026 $18.66 14 Jul 2026 $18.99 15 Jul 2026 $18.59 16 Jul 2026 $17.17 17 Jul 2026 $16.90 20 Jul 2026 $17.02 21 Jul 2026 $18.62 22 Jul 2026 $18.50 23 Jul 2026 $17.84 24 Jul 2026 $17.84 27 Jul 2026 $18.24 28 Jul 2026 $17.39 29 Jul 2026 $17.26 30 Jul 2026 $18.91 31 Jul 2026 $18.41 3 Aug 2026 $19.07 4 Aug 2026 $20.68 5 Aug 2026 $22.93 6 Aug 2026 $22.83 7 Aug 2026 $24.72 10 Aug 2026 $24.89 11 Aug 2026 $25.43 12 Aug 2026 $25.27 13 Aug 2026 $24.75 14 Aug 2026 $25.24 17 Aug 2026 $24.39 18 Aug 2026 $23.79 19 Aug 2026 $25.82 20 Aug 2026 $25.05 21 Aug 2026 $25.70 24 Aug 2026 $25.93 25 Aug 2026 $27.02 26 Aug 2026 $25.77 27 Aug 2026 $26.18 28 Aug 2026 $25.11 31 Aug 2026 $24.94 1 Sep 2026 $23.50 2 Sep 2026 $24.47 3 Sep 2026 $25.05 4 Sep 2026 $25.09 8 Sep 2026 $24.76 9 Sep 2026 $24.76 10 Sep 2026 $23.67 11 Sep 2026 $23.63 14 Sep 2026 $22.55 15 Sep 2026 $22.69 16 Sep 2026 $22.51 17 Sep 2026 $23.37 18 Sep 2026 $23.24 21 Sep 2026 $23.68 22 Sep 2026 $24.76 23 Sep 2026 $23.32 24 Sep 2026 $23.42 25 Sep 2026 $23.49 28 Sep 2026 $21.82 29 Sep 2026 $21.53 30 Sep 2026 $21.57 1 Oct 2026 $20.93 2 Oct 2026 $20.38 5 Oct 2026 $20.33 6 Oct 2026 $20.62 7 Oct 2026 $19.99 8 Oct 2026 $20.11 9 Oct 2026 $20.64 Dean Robert Alan Director Sold at will $178.80K 23 Dec 2025 · at $27.55 · 21.6% of stake Dean Robert Alan Director Sold at will $131.55K 24 Dec 2025 · at $26.31 · 21.3% of stake Dean Robert Alan Director Sold at will $86.93K 5 Jan 2026 · at $26.28 · 11.8% of stake Robison Chris J Director Sold at will $267.67K 5 Jan 2026 · at $26.24 · 10.3% of stake Malmen Jeffrey L Director Sold at will $268.17K 5 Jan 2026 · at $26.34 · 34.5% of stake Sternhell Alexander McLeod Director Sold at will $268.92K 5 Jan 2026 · at $26.50 · 34.4% of stake Lyon Mckinsey Margaret (See remarks (4)) Sold at will $864.56K 5 Jan 2026 · at $26.61 · 25.2% of stake Dean Robert Alan Director Sold at will $65.14K 6 Jan 2026 · at $27.14 · 9.7% of stake Robison Chris J Director Sold at will $93.00K 6 Jan 2026 · at $26.57 · 3.9% of stake Malmen Jeffrey L Director Sold at will $132.85K 6 Jan 2026 · at $26.57 · 25.9% of stake Sternhell Alexander McLeod Director Sold at will $87.27K 7 Jan 2026 · at $29.09 · 15.5% of stake Lyon Mckinsey Margaret (See remarks (7)) Sold at will $1.21M 12 Feb 2026 · at $27.57 · 24.9% of stake Cherry Jonathan (See remarks (3)) Sold at will $119.56K 2 Apr 2026 · at $29.31 · 8.3% of stake Lyon Mckinsey Margaret (See remarks (5)) Sold at will $256.87K 2 Apr 2026 · at $29.53 · 5.8% of stake
0 buys14 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$100.39M
Free cash flow
$105.71M
Return on equity
-11.7%
Return on capital
-11.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -221M FY20 Fiscal year 2020 Revenue $0.00 Net income $220.63M Margin n/a 0K -36M FY21 Fiscal year 2021 Revenue $0.00 Net income $35.95M Margin n/a 0K -29M FY22 Fiscal year 2022 Revenue $0.00 Net income $28.71M Margin n/a 0K -19M FY23 Fiscal year 2023 Revenue $0.00 Net income $18.77M Margin n/a 0K -14M FY24 Fiscal year 2024 Revenue $0.00 Net income $14.48M Margin n/a 0K -100M FY25 Fiscal year 2025 Revenue $0.00 Net income $100.39M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Apr 2026 Lyon Mckinsey Margaret
(See remarks (5))
Sold at will $256.87K 5.8%
2 Apr 2026 Cherry Jonathan
(See remarks (3))
Sold at will $119.56K 8.3%
12 Feb 2026 Lyon Mckinsey Margaret
(See remarks (7))
Sold at will $1.21M 24.9%
7 Jan 2026 Sternhell Alexander McLeod
Director
Sold at will $87.27K 15.5%
6 Jan 2026 Malmen Jeffrey L
Director
Sold at will $132.85K 25.9%
6 Jan 2026 Robison Chris J
Director
Sold at will $93.00K 3.9%