Stocks · Energy · Crude Petroleum & Natural Gas

Permian Resources Corp

PR Clue Score63
United States Fiscal year ends December CIK 0001658566
23.03
+0.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.03 on 9 Oct 2026
24 18 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.61 14 Oct 2025 $12.35 15 Oct 2025 $12.29 16 Oct 2025 $12.09 17 Oct 2025 $12.29 20 Oct 2025 $12.33 21 Oct 2025 $12.31 22 Oct 2025 $12.50 23 Oct 2025 $12.81 24 Oct 2025 $12.48 27 Oct 2025 $12.58 28 Oct 2025 $12.30 29 Oct 2025 $12.53 30 Oct 2025 $12.41 31 Oct 2025 $12.56 3 Nov 2025 $12.61 4 Nov 2025 $12.41 5 Nov 2025 $12.13 6 Nov 2025 $12.80 7 Nov 2025 $13.26 10 Nov 2025 $13.23 11 Nov 2025 $13.54 12 Nov 2025 $13.31 13 Nov 2025 $13.31 14 Nov 2025 $13.63 17 Nov 2025 $13.68 18 Nov 2025 $13.83 19 Nov 2025 $14.02 20 Nov 2025 $13.85 21 Nov 2025 $13.93 24 Nov 2025 $13.98 25 Nov 2025 $14.11 26 Nov 2025 $14.36 28 Nov 2025 $14.49 1 Dec 2025 $14.59 2 Dec 2025 $14.29 3 Dec 2025 $14.74 4 Dec 2025 $14.85 5 Dec 2025 $14.92 8 Dec 2025 $14.78 9 Dec 2025 $14.79 10 Dec 2025 $15.01 11 Dec 2025 $14.67 12 Dec 2025 $14.60 15 Dec 2025 $14.41 16 Dec 2025 $14.00 17 Dec 2025 $14.36 18 Dec 2025 $13.77 19 Dec 2025 $13.82 22 Dec 2025 $14.08 23 Dec 2025 $14.04 24 Dec 2025 $13.88 26 Dec 2025 $13.75 29 Dec 2025 $13.92 30 Dec 2025 $14.17 31 Dec 2025 $14.03 2 Jan 2026 $14.40 5 Jan 2026 $13.82 6 Jan 2026 $13.62 7 Jan 2026 $13.50 8 Jan 2026 $14.10 9 Jan 2026 $14.03 12 Jan 2026 $14.01 13 Jan 2026 $14.22 14 Jan 2026 $14.67 15 Jan 2026 $14.32 16 Jan 2026 $14.40 20 Jan 2026 $14.28 21 Jan 2026 $14.63 22 Jan 2026 $14.61 23 Jan 2026 $14.78 26 Jan 2026 $14.76 27 Jan 2026 $15.30 28 Jan 2026 $15.54 29 Jan 2026 $16.05 30 Jan 2026 $16.13 2 Feb 2026 $15.74 3 Feb 2026 $16.14 4 Feb 2026 $16.61 5 Feb 2026 $16.43 6 Feb 2026 $16.93 9 Feb 2026 $17.14 10 Feb 2026 $16.86 11 Feb 2026 $17.18 12 Feb 2026 $16.86 13 Feb 2026 $17.29 17 Feb 2026 $16.99 18 Feb 2026 $17.66 19 Feb 2026 $17.88 20 Feb 2026 $17.96 23 Feb 2026 $17.75 24 Feb 2026 $17.79 25 Feb 2026 $17.61 26 Feb 2026 $18.12 27 Feb 2026 $18.29 2 Mar 2026 $18.79 3 Mar 2026 $18.39 4 Mar 2026 $18.53 5 Mar 2026 $18.84 6 Mar 2026 $18.85 9 Mar 2026 $19.16 10 Mar 2026 $18.72 11 Mar 2026 $19.35 12 Mar 2026 $19.07 13 Mar 2026 $19.35 16 Mar 2026 $19.23 17 Mar 2026 $19.50 18 Mar 2026 $19.61 19 Mar 2026 $19.97 20 Mar 2026 $20.07 23 Mar 2026 $19.92 24 Mar 2026 $20.68 25 Mar 2026 $20.92 26 Mar 2026 $21.46 27 Mar 2026 $21.65 30 Mar 2026 $21.49 31 Mar 2026 $21.32 1 Apr 2026 $20.60 2 Apr 2026 $21.18 6 Apr 2026 $21.13 7 Apr 2026 $21.39 8 Apr 2026 $20.56 9 Apr 2026 $20.38 10 Apr 2026 $20.66 13 Apr 2026 $20.56 14 Apr 2026 $20.01 15 Apr 2026 $20.09 16 Apr 2026 $20.42 17 Apr 2026 $19.42 20 Apr 2026 $19.60 21 Apr 2026 $19.91 22 Apr 2026 $20.32 23 Apr 2026 $20.86 24 Apr 2026 $20.50 27 Apr 2026 $20.63 28 Apr 2026 $20.91 29 Apr 2026 $21.65 30 Apr 2026 $21.62 1 May 2026 $22.10 4 May 2026 $22.52 5 May 2026 $22.41 6 May 2026 $21.21 7 May 2026 $20.08 8 May 2026 $19.72 11 May 2026 $20.15 12 May 2026 $20.17 13 May 2026 $20.24 14 May 2026 $20.20 15 May 2026 $20.84 18 May 2026 $20.92 19 May 2026 $21.22 20 May 2026 $20.89 21 May 2026 $20.43 22 May 2026 $20.44 26 May 2026 $19.63 27 May 2026 $19.33 28 May 2026 $19.32 29 May 2026 $19.23 1 Jun 2026 $19.67 2 Jun 2026 $19.72 3 Jun 2026 $20.18 4 Jun 2026 $20.16 5 Jun 2026 $19.17 8 Jun 2026 $19.59 9 Jun 2026 $19.20 10 Jun 2026 $19.73 11 Jun 2026 $19.26 12 Jun 2026 $19.51 15 Jun 2026 $18.90 16 Jun 2026 $18.67 17 Jun 2026 $18.56 18 Jun 2026 $18.43 22 Jun 2026 $19.00 23 Jun 2026 $19.18 24 Jun 2026 $18.70 25 Jun 2026 $18.86 26 Jun 2026 $18.72 29 Jun 2026 $18.47 30 Jun 2026 $18.41 1 Jul 2026 $17.93 2 Jul 2026 $18.20 6 Jul 2026 $18.19 7 Jul 2026 $19.09 8 Jul 2026 $19.36 9 Jul 2026 $19.06 10 Jul 2026 $19.15 13 Jul 2026 $19.62 14 Jul 2026 $19.59 15 Jul 2026 $19.59 16 Jul 2026 $19.72 17 Jul 2026 $20.21 20 Jul 2026 $20.28 21 Jul 2026 $20.98 22 Jul 2026 $21.40 23 Jul 2026 $21.37 24 Jul 2026 $21.35 27 Jul 2026 $20.25 28 Jul 2026 $19.73 29 Jul 2026 $20.75 30 Jul 2026 $21.00 31 Jul 2026 $21.31 3 Aug 2026 $20.90 4 Aug 2026 $20.50 5 Aug 2026 $19.79 6 Aug 2026 $20.28 7 Aug 2026 $20.15 10 Aug 2026 $21.23 11 Aug 2026 $21.46 12 Aug 2026 $21.45 13 Aug 2026 $21.10 14 Aug 2026 $21.50 17 Aug 2026 $22.18 18 Aug 2026 $22.35 19 Aug 2026 $23.02 20 Aug 2026 $23.87 21 Aug 2026 $23.75 24 Aug 2026 $23.69 25 Aug 2026 $23.30 26 Aug 2026 $22.75 27 Aug 2026 $23.18 28 Aug 2026 $22.70 31 Aug 2026 $23.29 1 Sep 2026 $23.79 2 Sep 2026 $23.82 3 Sep 2026 $23.74 4 Sep 2026 $23.36 8 Sep 2026 $23.65 9 Sep 2026 $23.62 10 Sep 2026 $23.70 11 Sep 2026 $23.78 14 Sep 2026 $23.76 15 Sep 2026 $24.49 16 Sep 2026 $22.95 17 Sep 2026 $23.20 18 Sep 2026 $22.76 21 Sep 2026 $21.97 22 Sep 2026 $21.29 23 Sep 2026 $21.68 24 Sep 2026 $21.85 25 Sep 2026 $21.36 28 Sep 2026 $21.30 29 Sep 2026 $21.20 30 Sep 2026 $21.12 1 Oct 2026 $21.93 2 Oct 2026 $22.12 5 Oct 2026 $22.23 6 Oct 2026 $22.35 7 Oct 2026 $22.17 8 Oct 2026 $22.84 9 Oct 2026 $23.03 Bell John Charles EVP, General Counsel Sold at will $966.63K 5 Jan 2026 · at $13.76 · 12.7% of stake Shannon Robert Regan EVP, Chief Accounting Officer Sold at will $966.70K 5 Jan 2026 · at $13.76 · 13.1% of stake Oliphint Guy M EVP, Chief Financial Officer Sold at will $1.77M 5 Jan 2026 · at $13.76 · 14.0% of stake Hickey William M III Co-Chief Executive Officer Sold at will $4.26M 5 Jan 2026 · at $13.74 · 17.3% of stake Walter James H Co-Chief Executive Officer Sold at will $4.26M 5 Jan 2026 · at $13.74 · 17.3% of stake Bell John Charles EVP, General Counsel Sold at will $1.45M 6 Jan 2026 · at $13.63 · 22.0% of stake Shannon Robert Regan EVP, Chief Accounting Officer Sold at will $1.45M 6 Jan 2026 · at $13.63 · 22.8% of stake Oliphint Guy M EVP, Chief Financial Officer Sold at will $2.36M 6 Jan 2026 · at $13.63 · 21.9% of stake Walter James H Co-Chief Executive Officer Sold at will $6.37M 6 Jan 2026 · at $13.63 · 31.6% of stake Hickey William M III Co-Chief Executive Officer Sold at will $6.38M 6 Jan 2026 · at $13.63 · 31.6% of stake Shannon Robert Regan EVP, Chief Accounting Officer Sold at will $72.30K 3 Mar 2026 · at $18.71 · 0.3% of stake Bell John Charles EVP, General Counsel Sold at will $77.22K 3 Mar 2026 · at $18.71 · 0.2% of stake Oliphint Guy M EVP, Chief Financial Officer Sold at will $119.80K 3 Mar 2026 · at $18.68 · 1.0% of stake Oliphint Guy M EVP, Chief Financial Officer Sold at will $91.39K 4 Mar 2026 · at $18.28 · 0.8% of stake Shannon Robert Regan EVP, Chief Accounting Officer Sold at will $91.40K 4 Mar 2026 · at $18.28 · 0.4% of stake Bell John Charles EVP, General Counsel Sold at will $2.91M 4 Mar 2026 · at $18.39 · 9.2% of stake Walter James H Co-Chief Executive Officer Sold at will $12.38M 4 Mar 2026 · at $18.38 · 6.7% of stake Hickey William M III Co-Chief Executive Officer Sold at will $16.51M 4 Mar 2026 · at $18.38 · 8.7% of stake Quinn William J Director Sold at will $15.32M 11 Mar 2026 · at $19.15 · 9.7% of stake Tepper Jeffrey Director Sold at will $968.75K 12 Mar 2026 · at $19.38 · 24.9% of stake Marquez Aron Director Sold at will $102.77K 17 Mar 2026 · at $19.58 · 6.2% of stake Marquez Aron Director Sold at will $152.03K 18 Mar 2026 · at $19.62 · 9.7% of stake Quinn William J Director Sold at will $10.04M 18 Mar 2026 · at $19.59 · 6.9% of stake Oliphint Guy M EVP, Chief Financial Officer Sold at will $1.28M 21 May 2026 · at $20.44 · 10.4% of stake Oliphint Guy M EVP, Chief Financial Officer Sold at will $121.21K 3 Sep 2026 · at $23.75 · 0.9% of stake Shannon Robert Regan EVP, Chief Accounting Officer Sold at will $121.23K 3 Sep 2026 · at $23.75 · 0.4% of stake Bell John Charles EVP, General Counsel Sold at will $130.46K 3 Sep 2026 · at $23.75 · 0.4% of stake
0 buys27 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.07B
Net income
$935.17M
Free cash flow
$3.61B
Operating margin
28.9%
Net margin
18.5%
Return on equity
9.1%
Return on capital
8.2%
Debt to equity
0.37
Revenue growth, 1 yr
1.3%
Revenue growth, 5 yr
54.2% a year
EPS growth, 1 yr
-11.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
580M -683M FY20 Fiscal year 2020 Revenue $580.46M Net income $682.84M Margin -117.6% 1B 138M FY21 Fiscal year 2021 Revenue $1.03B Net income $138.18M Margin 13.4% · growth +77.4% 2.1B 515M FY22 Fiscal year 2022 Revenue $2.13B Net income $515.04M Margin 24.2% · growth +106.9% 3.1B 476M FY23 Fiscal year 2023 Revenue $3.12B Net income $476.31M Margin 15.3% · growth +46.4% 5B 985M FY24 Fiscal year 2024 Revenue $5.00B Net income $984.70M Margin 19.7% · growth +60.2% 5.1B 935M FY25 Fiscal year 2025 Revenue $5.07B Net income $935.17M Margin 18.5% · growth +1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Bell John Charles
EVP, General Counsel
Sold at will $130.46K 0.4%
3 Sep 2026 Shannon Robert Regan
EVP, Chief Accounting Officer
Sold at will $121.23K 0.4%
3 Sep 2026 Oliphint Guy M
EVP, Chief Financial Officer
Sold at will $121.21K 0.9%
21 May 2026 Oliphint Guy M
EVP, Chief Financial Officer
Sold at will $1.28M 10.4%
18 Mar 2026 Quinn William J
Director
Sold at will $10.04M 6.9%
18 Mar 2026 Marquez Aron
Director
Sold at will $152.03K 9.7%