Stocks · Health care · Pharmaceutical Preparations

Prenetics Global Ltd

PRE Clue Score54
Hong Kong Fiscal year ends December CIK 0001876431
$21.84 -0.73% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.84 on 9 Oct 2026
26 19 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.81 14 Oct 2025 $13.99 15 Oct 2025 $14.84 16 Oct 2025 $15.86 17 Oct 2025 $15.00 20 Oct 2025 $16.24 21 Oct 2025 $16.54 22 Oct 2025 $16.31 23 Oct 2025 $17.38 24 Oct 2025 $16.76 27 Oct 2025 $13.08 28 Oct 2025 $12.23 29 Oct 2025 $13.82 30 Oct 2025 $14.15 31 Oct 2025 $14.82 3 Nov 2025 $13.57 4 Nov 2025 $12.81 5 Nov 2025 $12.72 6 Nov 2025 $12.35 7 Nov 2025 $12.34 10 Nov 2025 $11.89 11 Nov 2025 $12.93 12 Nov 2025 $13.87 13 Nov 2025 $13.47 14 Nov 2025 $12.20 17 Nov 2025 $11.79 18 Nov 2025 $12.32 19 Nov 2025 $12.71 20 Nov 2025 $12.88 21 Nov 2025 $12.68 24 Nov 2025 $14.10 25 Nov 2025 $15.31 26 Nov 2025 $14.28 28 Nov 2025 $14.55 1 Dec 2025 $14.76 2 Dec 2025 $14.14 3 Dec 2025 $14.39 4 Dec 2025 $13.93 5 Dec 2025 $13.99 8 Dec 2025 $14.32 9 Dec 2025 $14.04 10 Dec 2025 $14.30 11 Dec 2025 $15.47 12 Dec 2025 $14.86 15 Dec 2025 $14.63 16 Dec 2025 $16.58 17 Dec 2025 $15.98 18 Dec 2025 $16.49 19 Dec 2025 $17.48 22 Dec 2025 $18.38 23 Dec 2025 $17.11 24 Dec 2025 $16.91 26 Dec 2025 $16.88 29 Dec 2025 $16.28 30 Dec 2025 $15.74 31 Dec 2025 $15.75 2 Jan 2026 $15.78 5 Jan 2026 $15.85 6 Jan 2026 $16.30 7 Jan 2026 $16.49 8 Jan 2026 $16.75 9 Jan 2026 $15.53 12 Jan 2026 $15.83 13 Jan 2026 $15.83 14 Jan 2026 $15.72 15 Jan 2026 $14.87 16 Jan 2026 $15.72 20 Jan 2026 $16.23 21 Jan 2026 $16.37 22 Jan 2026 $18.90 23 Jan 2026 $18.42 26 Jan 2026 $18.35 27 Jan 2026 $19.29 28 Jan 2026 $19.33 29 Jan 2026 $20.48 30 Jan 2026 $19.10 2 Feb 2026 $19.41 3 Feb 2026 $19.47 4 Feb 2026 $18.93 5 Feb 2026 $17.71 6 Feb 2026 $19.24 9 Feb 2026 $21.12 10 Feb 2026 $21.43 11 Feb 2026 $21.40 12 Feb 2026 $20.96 13 Feb 2026 $21.97 17 Feb 2026 $21.74 18 Feb 2026 $20.06 19 Feb 2026 $19.30 20 Feb 2026 $17.05 23 Feb 2026 $15.61 24 Feb 2026 $15.90 25 Feb 2026 $16.94 26 Feb 2026 $17.81 27 Feb 2026 $16.91 2 Mar 2026 $15.84 3 Mar 2026 $15.29 4 Mar 2026 $15.38 5 Mar 2026 $15.07 6 Mar 2026 $17.80 9 Mar 2026 $20.49 10 Mar 2026 $19.94 11 Mar 2026 $20.56 12 Mar 2026 $20.78 13 Mar 2026 $20.72 16 Mar 2026 $21.73 17 Mar 2026 $20.73 18 Mar 2026 $20.46 19 Mar 2026 $21.15 20 Mar 2026 $19.62 23 Mar 2026 $21.46 24 Mar 2026 $22.15 25 Mar 2026 $21.56 26 Mar 2026 $21.32 27 Mar 2026 $20.50 30 Mar 2026 $19.95 31 Mar 2026 $19.32 1 Apr 2026 $19.57 2 Apr 2026 $19.68 6 Apr 2026 $19.96 7 Apr 2026 $19.10 8 Apr 2026 $19.75 9 Apr 2026 $17.47 10 Apr 2026 $17.73 13 Apr 2026 $18.17 14 Apr 2026 $18.01 15 Apr 2026 $17.75 16 Apr 2026 $17.94 17 Apr 2026 $17.83 20 Apr 2026 $18.20 21 Apr 2026 $17.98 22 Apr 2026 $17.96 23 Apr 2026 $17.50 24 Apr 2026 $18.33 27 Apr 2026 $19.62 28 Apr 2026 $18.38 29 Apr 2026 $17.41 30 Apr 2026 $16.71 1 May 2026 $17.02 4 May 2026 $16.50 5 May 2026 $16.73 6 May 2026 $15.90 7 May 2026 $15.87 8 May 2026 $16.16 11 May 2026 $17.55 12 May 2026 $17.99 13 May 2026 $17.57 14 May 2026 $17.59 15 May 2026 $15.61 18 May 2026 $14.54 19 May 2026 $14.62 20 May 2026 $15.47 21 May 2026 $15.92 22 May 2026 $16.77 26 May 2026 $17.81 27 May 2026 $17.26 28 May 2026 $20.18 29 May 2026 $21.10 1 Jun 2026 $20.39 2 Jun 2026 $20.97 3 Jun 2026 $20.83 4 Jun 2026 $20.79 5 Jun 2026 $19.86 8 Jun 2026 $20.00 9 Jun 2026 $20.93 10 Jun 2026 $19.25 11 Jun 2026 $20.69 12 Jun 2026 $21.63 15 Jun 2026 $20.75 16 Jun 2026 $20.51 17 Jun 2026 $19.86 18 Jun 2026 $20.50 22 Jun 2026 $19.96 23 Jun 2026 $19.92 24 Jun 2026 $19.72 25 Jun 2026 $19.75 26 Jun 2026 $18.83 29 Jun 2026 $18.58 30 Jun 2026 $19.12 1 Jul 2026 $17.89 2 Jul 2026 $16.93 6 Jul 2026 $17.49 7 Jul 2026 $16.79 8 Jul 2026 $16.58 9 Jul 2026 $17.85 10 Jul 2026 $17.86 13 Jul 2026 $18.68 14 Jul 2026 $21.24 15 Jul 2026 $19.58 16 Jul 2026 $18.91 17 Jul 2026 $18.29 20 Jul 2026 $20.83 21 Jul 2026 $22.06 22 Jul 2026 $21.86 23 Jul 2026 $19.42 24 Jul 2026 $18.74 27 Jul 2026 $18.93 28 Jul 2026 $18.26 29 Jul 2026 $18.02 30 Jul 2026 $19.24 31 Jul 2026 $18.64 3 Aug 2026 $18.52 4 Aug 2026 $18.57 5 Aug 2026 $18.46 6 Aug 2026 $17.86 7 Aug 2026 $18.26 10 Aug 2026 $18.80 11 Aug 2026 $19.01 12 Aug 2026 $18.68 13 Aug 2026 $19.70 14 Aug 2026 $19.75 17 Aug 2026 $19.37 18 Aug 2026 $19.40 19 Aug 2026 $18.76 20 Aug 2026 $17.97 21 Aug 2026 $20.20 24 Aug 2026 $21.82 25 Aug 2026 $23.25 26 Aug 2026 $25.78 27 Aug 2026 $26.25 28 Aug 2026 $25.76 31 Aug 2026 $26.25 1 Sep 2026 $25.81 2 Sep 2026 $26.05 3 Sep 2026 $25.63 4 Sep 2026 $25.44 8 Sep 2026 $25.62 9 Sep 2026 $24.27 10 Sep 2026 $23.66 11 Sep 2026 $23.47 14 Sep 2026 $24.12 15 Sep 2026 $23.08 16 Sep 2026 $22.02 17 Sep 2026 $24.19 18 Sep 2026 $24.19 21 Sep 2026 $24.34 22 Sep 2026 $22.90 23 Sep 2026 $22.71 24 Sep 2026 $22.93 25 Sep 2026 $22.97 28 Sep 2026 $22.76 29 Sep 2026 $22.84 30 Sep 2026 $23.13 1 Oct 2026 $21.95 2 Oct 2026 $20.17 5 Oct 2026 $20.96 6 Oct 2026 $20.40 7 Oct 2026 $22.47 8 Oct 2026 $22.00 9 Oct 2026 $21.84 Yeung Danny Sheng Wu Chief Executive Officer Bought $137.33K 20 Aug 2026 · at $18.31 · 8.5% of stake Yeung Danny Sheng Wu Chief Executive Officer Bought $364.67K 24 Aug 2026 · at $21.23 · 18.0% of stake Rosin Brian J CFO of IM8 (US) LLC Bought $381.42K 24 Aug 2026 · at $21.19 Rosin Brian J CFO of IM8 (US) LLC Bought $116.28K 25 Aug 2026 · at $22.80 · 28.3% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$30.62M
Net income
$46.30M
Free cash flow
$29.88M
Gross margin
50.3%
Operating margin
-157.2%
Net margin
-151.2%
Return on equity
-27.2%
Return on capital
-22.3%
Revenue growth, 1 yr
40.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
65M -2M FY20 Fiscal year 2020 Revenue $65.18M Net income $1.94M Margin -3.0% 13M -174M FY21 Fiscal year 2021 Revenue $12.53M Net income $174.01M Margin -1,388.4% · growth -80.8% 13M -190M FY22 Fiscal year 2022 Revenue $13.16M Net income $190.45M Margin -1,446.8% · growth +5.0% 22M -63M FY23 Fiscal year 2023 Revenue $21.74M Net income $62.72M Margin -288.5% · growth +65.2% 31M -46M FY24 Fiscal year 2024 Revenue $30.62M Net income $46.30M Margin -151.2% · growth +40.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Rosin Brian J
CFO of IM8 (US) LLC
Bought $116.28K 28.3%
24 Aug 2026 Rosin Brian J
CFO of IM8 (US) LLC
Bought $381.42K opened
24 Aug 2026 Yeung Danny Sheng Wu
Chief Executive Officer
Bought $364.67K 18.0%
20 Aug 2026 Yeung Danny Sheng Wu
Chief Executive Officer
Bought $137.33K 8.5%