Stocks · Industrials · Services-Equipment Rental & Leasing, NEC

PROG Holdings, Inc.

PRG Clue Score54
United States Fiscal year ends December CIK 0001808834
$30.48 -1.36% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.48 on 9 Oct 2026
48 37 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.88 14 Oct 2025 $31.75 15 Oct 2025 $31.67 16 Oct 2025 $31.17 17 Oct 2025 $31.40 20 Oct 2025 $31.75 21 Oct 2025 $32.72 22 Oct 2025 $32.58 23 Oct 2025 $31.14 24 Oct 2025 $31.04 27 Oct 2025 $31.57 28 Oct 2025 $31.49 29 Oct 2025 $30.06 30 Oct 2025 $29.35 31 Oct 2025 $28.93 3 Nov 2025 $28.61 4 Nov 2025 $28.02 5 Nov 2025 $28.50 6 Nov 2025 $27.75 7 Nov 2025 $27.34 10 Nov 2025 $27.41 11 Nov 2025 $28.17 12 Nov 2025 $28.23 13 Nov 2025 $27.97 14 Nov 2025 $27.73 17 Nov 2025 $26.52 18 Nov 2025 $26.18 19 Nov 2025 $26.33 20 Nov 2025 $26.53 21 Nov 2025 $28.11 24 Nov 2025 $28.11 25 Nov 2025 $29.19 26 Nov 2025 $29.16 28 Nov 2025 $28.78 1 Dec 2025 $29.03 2 Dec 2025 $29.81 3 Dec 2025 $30.17 4 Dec 2025 $29.55 5 Dec 2025 $29.56 8 Dec 2025 $29.14 9 Dec 2025 $30.32 10 Dec 2025 $31.14 11 Dec 2025 $30.64 12 Dec 2025 $30.36 15 Dec 2025 $29.77 16 Dec 2025 $30.44 17 Dec 2025 $30.60 18 Dec 2025 $30.64 19 Dec 2025 $29.95 22 Dec 2025 $30.30 23 Dec 2025 $30.17 24 Dec 2025 $30.51 26 Dec 2025 $30.48 29 Dec 2025 $30.51 30 Dec 2025 $30.27 31 Dec 2025 $29.49 2 Jan 2026 $29.37 5 Jan 2026 $29.84 6 Jan 2026 $30.40 7 Jan 2026 $30.00 8 Jan 2026 $30.74 9 Jan 2026 $32.29 12 Jan 2026 $31.68 13 Jan 2026 $31.55 14 Jan 2026 $31.87 15 Jan 2026 $32.11 16 Jan 2026 $32.49 20 Jan 2026 $32.05 21 Jan 2026 $32.75 22 Jan 2026 $32.56 23 Jan 2026 $33.18 26 Jan 2026 $33.34 27 Jan 2026 $32.90 28 Jan 2026 $32.49 29 Jan 2026 $32.42 30 Jan 2026 $32.44 2 Feb 2026 $33.27 3 Feb 2026 $32.66 4 Feb 2026 $33.79 5 Feb 2026 $33.98 6 Feb 2026 $34.60 9 Feb 2026 $34.63 10 Feb 2026 $34.84 11 Feb 2026 $33.81 12 Feb 2026 $33.34 13 Feb 2026 $33.37 17 Feb 2026 $33.87 18 Feb 2026 $36.12 19 Feb 2026 $40.42 20 Feb 2026 $40.50 23 Feb 2026 $38.18 24 Feb 2026 $37.08 25 Feb 2026 $37.10 26 Feb 2026 $36.83 27 Feb 2026 $35.21 2 Mar 2026 $33.56 3 Mar 2026 $32.70 4 Mar 2026 $34.01 5 Mar 2026 $34.10 6 Mar 2026 $33.26 9 Mar 2026 $32.72 10 Mar 2026 $30.48 11 Mar 2026 $29.92 12 Mar 2026 $28.59 13 Mar 2026 $28.12 16 Mar 2026 $28.35 17 Mar 2026 $29.06 18 Mar 2026 $28.03 19 Mar 2026 $27.97 20 Mar 2026 $27.75 23 Mar 2026 $28.65 24 Mar 2026 $28.72 25 Mar 2026 $28.99 26 Mar 2026 $29.02 27 Mar 2026 $28.51 30 Mar 2026 $28.41 31 Mar 2026 $28.69 1 Apr 2026 $28.39 2 Apr 2026 $28.18 6 Apr 2026 $28.50 7 Apr 2026 $27.73 8 Apr 2026 $29.18 9 Apr 2026 $29.60 10 Apr 2026 $29.41 13 Apr 2026 $29.82 14 Apr 2026 $30.57 15 Apr 2026 $30.12 16 Apr 2026 $30.38 17 Apr 2026 $32.33 20 Apr 2026 $32.96 21 Apr 2026 $32.05 22 Apr 2026 $32.28 23 Apr 2026 $31.38 24 Apr 2026 $31.43 27 Apr 2026 $30.24 28 Apr 2026 $28.88 29 Apr 2026 $35.84 30 Apr 2026 $35.83 1 May 2026 $36.19 4 May 2026 $35.89 5 May 2026 $35.52 6 May 2026 $36.34 7 May 2026 $35.71 8 May 2026 $36.34 11 May 2026 $35.31 12 May 2026 $34.78 13 May 2026 $33.71 14 May 2026 $34.23 15 May 2026 $33.23 18 May 2026 $33.75 19 May 2026 $33.03 20 May 2026 $33.75 21 May 2026 $33.50 22 May 2026 $33.46 26 May 2026 $34.90 27 May 2026 $37.68 28 May 2026 $37.21 29 May 2026 $36.77 1 Jun 2026 $36.94 2 Jun 2026 $35.98 3 Jun 2026 $34.14 4 Jun 2026 $34.15 5 Jun 2026 $35.25 8 Jun 2026 $35.85 9 Jun 2026 $36.91 10 Jun 2026 $36.21 11 Jun 2026 $37.13 12 Jun 2026 $38.52 15 Jun 2026 $38.41 16 Jun 2026 $39.26 17 Jun 2026 $37.62 18 Jun 2026 $38.43 22 Jun 2026 $38.99 23 Jun 2026 $39.43 24 Jun 2026 $41.32 25 Jun 2026 $43.41 26 Jun 2026 $46.11 29 Jun 2026 $46.09 30 Jun 2026 $46.61 1 Jul 2026 $45.17 2 Jul 2026 $44.13 6 Jul 2026 $43.25 7 Jul 2026 $43.76 8 Jul 2026 $43.26 9 Jul 2026 $44.19 10 Jul 2026 $44.24 13 Jul 2026 $44.63 14 Jul 2026 $45.21 15 Jul 2026 $46.51 16 Jul 2026 $47.53 17 Jul 2026 $46.42 20 Jul 2026 $45.01 21 Jul 2026 $45.36 22 Jul 2026 $45.00 23 Jul 2026 $43.60 24 Jul 2026 $43.71 27 Jul 2026 $43.29 28 Jul 2026 $45.08 29 Jul 2026 $42.78 30 Jul 2026 $42.96 31 Jul 2026 $44.02 3 Aug 2026 $45.79 4 Aug 2026 $45.86 5 Aug 2026 $45.85 6 Aug 2026 $43.44 7 Aug 2026 $42.85 10 Aug 2026 $42.20 11 Aug 2026 $41.62 12 Aug 2026 $41.23 13 Aug 2026 $42.78 14 Aug 2026 $42.62 17 Aug 2026 $42.16 18 Aug 2026 $41.53 19 Aug 2026 $41.35 20 Aug 2026 $38.20 21 Aug 2026 $38.77 24 Aug 2026 $39.07 25 Aug 2026 $39.83 26 Aug 2026 $39.77 27 Aug 2026 $39.65 28 Aug 2026 $39.10 31 Aug 2026 $38.13 1 Sep 2026 $37.60 2 Sep 2026 $38.75 3 Sep 2026 $38.47 4 Sep 2026 $39.29 8 Sep 2026 $38.08 9 Sep 2026 $37.43 10 Sep 2026 $37.15 11 Sep 2026 $36.96 14 Sep 2026 $37.38 15 Sep 2026 $36.33 16 Sep 2026 $35.70 17 Sep 2026 $35.74 18 Sep 2026 $35.48 21 Sep 2026 $34.86 22 Sep 2026 $34.20 23 Sep 2026 $32.27 24 Sep 2026 $32.54 25 Sep 2026 $32.68 28 Sep 2026 $31.94 29 Sep 2026 $31.49 30 Sep 2026 $30.92 1 Oct 2026 $31.15 2 Oct 2026 $31.00 5 Oct 2026 $30.90 6 Oct 2026 $31.28 7 Oct 2026 $30.26 8 Oct 2026 $30.90 9 Oct 2026 $30.48 King Michael Todd Chief Legal and Compliance Off Sold at will $42.78K 4 Aug 2026 · at $46.00 · 1.5% of stake King Michael Todd Chief Legal and Compliance Off Sold at will $49.22K 5 Aug 2026 · at $46.00 · 1.7% of stake Sewell George M CAO, SVP Fin Rep Sold at will $91.06K 5 Aug 2026 · at $45.53 · 6.6% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.41B
Net income
$146.79M
Free cash flow
$324.92M
Operating margin
8.6%
Net margin
6.1%
Return on equity
19.7%
Return on capital
11.0%
Debt to equity
0.80
Revenue growth, 1 yr
0.4%
Revenue growth, 5 yr
-0.6% a year
EPS growth, 1 yr
-20.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.5B -61M FY20 Fiscal year 2020 Revenue $2.48B Net income $61.47M Margin -2.5% 2.7B 244M FY21 Fiscal year 2021 Revenue $2.68B Net income $243.56M Margin 9.1% · growth +7.8% 2.6B 99M FY22 Fiscal year 2022 Revenue $2.60B Net income $98.71M Margin 3.8% · growth -3.0% 2.3B 139M FY23 Fiscal year 2023 Revenue $2.34B Net income $138.84M Margin 5.9% · growth -9.9% 2.4B 197M FY24 Fiscal year 2024 Revenue $2.40B Net income $197.25M Margin 8.2% · growth +2.6% 2.4B 147M FY25 Fiscal year 2025 Revenue $2.41B Net income $146.79M Margin 6.1% · growth +0.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Aug 2026 Sewell George M
CAO, SVP Fin Rep
Sold at will $91.06K 6.6%
5 Aug 2026 King Michael Todd
Chief Legal and Compliance Off
Sold at will $49.22K 1.7%
4 Aug 2026 King Michael Todd
Chief Legal and Compliance Off
Sold at will $42.78K 1.5%
13 May 2025 Garner Brian
Chief Financial Officer
Bought $101.26K 2.7%
12 May 2025 Michaels Steven A
President and CEO
Bought $406.42K 2.6%
12 May 2025 Michaels Steven A
President and CEO
Bought $29.03K 11.1%