Stocks · Technology · Services-Prepackaged Software

PROGRESS SOFTWARE CORP /MA

PRGS Clue Score51
United States Fiscal year ends November CIK 0000876167
$39.33 +2.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.33 on 9 Oct 2026
47 36 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.87 14 Oct 2025 $46.29 15 Oct 2025 $45.81 16 Oct 2025 $44.87 17 Oct 2025 $45.16 20 Oct 2025 $45.02 21 Oct 2025 $46.37 22 Oct 2025 $45.67 23 Oct 2025 $45.07 24 Oct 2025 $46.01 27 Oct 2025 $45.72 28 Oct 2025 $45.82 29 Oct 2025 $42.56 30 Oct 2025 $41.83 31 Oct 2025 $42.64 3 Nov 2025 $42.68 4 Nov 2025 $42.13 5 Nov 2025 $42.86 6 Nov 2025 $41.96 7 Nov 2025 $42.29 10 Nov 2025 $42.44 11 Nov 2025 $43.09 12 Nov 2025 $42.89 13 Nov 2025 $42.30 14 Nov 2025 $42.02 17 Nov 2025 $39.79 18 Nov 2025 $39.90 19 Nov 2025 $39.42 20 Nov 2025 $39.64 21 Nov 2025 $40.62 24 Nov 2025 $40.07 25 Nov 2025 $41.66 26 Nov 2025 $41.21 28 Nov 2025 $41.41 1 Dec 2025 $41.95 2 Dec 2025 $42.79 3 Dec 2025 $43.38 4 Dec 2025 $43.33 5 Dec 2025 $43.54 8 Dec 2025 $43.88 9 Dec 2025 $44.33 10 Dec 2025 $44.60 11 Dec 2025 $45.10 12 Dec 2025 $44.80 15 Dec 2025 $43.94 16 Dec 2025 $43.41 17 Dec 2025 $43.61 18 Dec 2025 $43.43 19 Dec 2025 $42.99 22 Dec 2025 $43.00 23 Dec 2025 $42.83 24 Dec 2025 $42.83 26 Dec 2025 $43.53 29 Dec 2025 $43.60 30 Dec 2025 $43.45 31 Dec 2025 $42.96 2 Jan 2026 $41.07 5 Jan 2026 $40.69 6 Jan 2026 $41.52 7 Jan 2026 $42.85 8 Jan 2026 $42.08 9 Jan 2026 $42.36 12 Jan 2026 $43.83 13 Jan 2026 $42.19 14 Jan 2026 $41.42 15 Jan 2026 $40.92 16 Jan 2026 $40.09 20 Jan 2026 $38.60 21 Jan 2026 $42.70 22 Jan 2026 $42.75 23 Jan 2026 $42.43 26 Jan 2026 $42.89 27 Jan 2026 $41.66 28 Jan 2026 $41.41 29 Jan 2026 $39.71 30 Jan 2026 $40.92 2 Feb 2026 $40.99 3 Feb 2026 $40.05 4 Feb 2026 $40.73 5 Feb 2026 $41.41 6 Feb 2026 $42.99 9 Feb 2026 $42.89 10 Feb 2026 $44.12 11 Feb 2026 $40.95 12 Feb 2026 $35.66 13 Feb 2026 $36.53 17 Feb 2026 $35.05 18 Feb 2026 $35.81 19 Feb 2026 $36.42 20 Feb 2026 $40.33 23 Feb 2026 $40.84 24 Feb 2026 $40.97 25 Feb 2026 $41.01 26 Feb 2026 $42.09 27 Feb 2026 $41.88 2 Mar 2026 $38.56 3 Mar 2026 $38.88 4 Mar 2026 $38.70 5 Mar 2026 $39.71 6 Mar 2026 $39.49 9 Mar 2026 $38.85 10 Mar 2026 $37.45 11 Mar 2026 $36.44 12 Mar 2026 $35.69 13 Mar 2026 $34.30 16 Mar 2026 $33.61 17 Mar 2026 $33.62 18 Mar 2026 $32.06 19 Mar 2026 $31.82 20 Mar 2026 $31.29 23 Mar 2026 $31.28 24 Mar 2026 $28.76 25 Mar 2026 $27.33 26 Mar 2026 $29.17 27 Mar 2026 $27.67 30 Mar 2026 $28.27 31 Mar 2026 $25.65 1 Apr 2026 $25.09 2 Apr 2026 $25.76 6 Apr 2026 $28.40 7 Apr 2026 $29.02 8 Apr 2026 $28.75 9 Apr 2026 $27.42 10 Apr 2026 $26.65 13 Apr 2026 $27.73 14 Apr 2026 $28.18 15 Apr 2026 $29.57 16 Apr 2026 $29.82 17 Apr 2026 $30.93 20 Apr 2026 $31.32 21 Apr 2026 $30.07 22 Apr 2026 $30.37 23 Apr 2026 $27.46 24 Apr 2026 $27.23 27 Apr 2026 $27.40 28 Apr 2026 $27.77 29 Apr 2026 $27.26 30 Apr 2026 $27.85 1 May 2026 $28.95 4 May 2026 $29.33 5 May 2026 $29.06 6 May 2026 $28.18 7 May 2026 $29.37 8 May 2026 $29.87 11 May 2026 $28.37 12 May 2026 $27.17 13 May 2026 $26.37 14 May 2026 $26.80 15 May 2026 $27.81 18 May 2026 $29.19 19 May 2026 $28.99 20 May 2026 $29.21 21 May 2026 $28.92 22 May 2026 $29.78 26 May 2026 $29.49 27 May 2026 $29.74 28 May 2026 $30.54 29 May 2026 $32.83 1 Jun 2026 $35.32 2 Jun 2026 $34.05 3 Jun 2026 $31.96 4 Jun 2026 $31.55 5 Jun 2026 $31.36 8 Jun 2026 $31.16 9 Jun 2026 $31.42 10 Jun 2026 $31.82 11 Jun 2026 $31.59 12 Jun 2026 $31.47 15 Jun 2026 $31.01 16 Jun 2026 $31.38 17 Jun 2026 $30.08 18 Jun 2026 $29.68 22 Jun 2026 $27.66 23 Jun 2026 $28.84 24 Jun 2026 $29.96 25 Jun 2026 $29.81 26 Jun 2026 $33.15 29 Jun 2026 $33.84 30 Jun 2026 $33.58 1 Jul 2026 $39.16 2 Jul 2026 $38.42 6 Jul 2026 $38.74 7 Jul 2026 $39.21 8 Jul 2026 $37.76 9 Jul 2026 $38.50 10 Jul 2026 $37.86 13 Jul 2026 $38.23 14 Jul 2026 $37.48 15 Jul 2026 $38.93 16 Jul 2026 $40.35 17 Jul 2026 $40.55 20 Jul 2026 $39.50 21 Jul 2026 $39.46 22 Jul 2026 $37.91 23 Jul 2026 $36.92 24 Jul 2026 $37.85 27 Jul 2026 $38.66 28 Jul 2026 $40.37 29 Jul 2026 $42.71 30 Jul 2026 $40.34 31 Jul 2026 $40.59 3 Aug 2026 $41.50 4 Aug 2026 $41.85 5 Aug 2026 $42.25 6 Aug 2026 $41.81 7 Aug 2026 $42.84 10 Aug 2026 $43.29 11 Aug 2026 $43.15 12 Aug 2026 $43.58 13 Aug 2026 $44.73 14 Aug 2026 $43.73 17 Aug 2026 $42.86 18 Aug 2026 $43.22 19 Aug 2026 $43.83 20 Aug 2026 $43.21 21 Aug 2026 $44.36 24 Aug 2026 $43.42 25 Aug 2026 $43.28 26 Aug 2026 $43.53 27 Aug 2026 $45.22 28 Aug 2026 $44.76 31 Aug 2026 $46.27 1 Sep 2026 $45.22 2 Sep 2026 $43.33 3 Sep 2026 $44.61 4 Sep 2026 $44.05 8 Sep 2026 $42.18 9 Sep 2026 $40.81 10 Sep 2026 $40.61 11 Sep 2026 $39.92 14 Sep 2026 $43.13 15 Sep 2026 $43.56 16 Sep 2026 $41.85 17 Sep 2026 $40.85 18 Sep 2026 $40.11 21 Sep 2026 $40.41 22 Sep 2026 $40.62 23 Sep 2026 $41.03 24 Sep 2026 $40.23 25 Sep 2026 $39.34 28 Sep 2026 $39.41 29 Sep 2026 $39.44 30 Sep 2026 $39.97 1 Oct 2026 $36.58 2 Oct 2026 $36.90 5 Oct 2026 $37.22 6 Oct 2026 $37.20 7 Oct 2026 $37.21 8 Oct 2026 $38.28 9 Oct 2026 $39.33 Subramanian Sundar EVP/GM Infrastructure Mgmt Sold on a plan $57.28K 26 Jan 2026 · at $42.37 · 4.4% of stake FOLGER ANTHONY Chief Financial Officer Sold on a plan $240.01K 3 Feb 2026 · at $40.00 · 10.9% of stake Subramanian Sundar EVP/GM Infrastructure Mgmt Sold on a plan $813.01K 10 Mar 2026 · at $37.65 · 58.1% of stake Subramanian Sundar EVP/GM Infrastructure Mgmt Sold on a plan $61.25K 11 Mar 2026 · at $38.28 · 9.3% of stake WANG YUFAN STEPHANIE Chief Legal Officer Sold on a plan $144.85K 18 May 2026 · at $28.86 · 66.4% of stake FOLGER ANTHONY Chief Financial Officer Sold on a plan $130.33K 19 May 2026 · at $29.13 · 8.4% of stake Subramanian Sundar EVP/GM Infrastructure Mgmt Sold on a plan $405.55K 1 Jul 2026 · at $38.27 · 36.6% of stake Jarrett Loren EVP/GM Digital Experience Sold on a plan $488.78K 29 Jul 2026 · at $41.61 · 53.4% of stake FOLGER ANTHONY Chief Financial Officer Sold on a plan $89.60K 14 Aug 2026 · at $44.80 · 4.1% of stake WANG YUFAN STEPHANIE Chief Legal Officer Sold on a plan $46.07K 5 Oct 2026 · at $37.00 · 26.3% of stake
0 buys0 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$977.83M
Net income
$73.13M
Free cash flow
$229.49M
Gross margin
80.8%
Operating margin
15.7%
Net margin
7.5%
Return on equity
15.3%
Return on capital
7.3%
Debt to equity
2.93
Revenue growth, 1 yr
29.8%
Revenue growth, 5 yr
17.2% a year
EPS growth, 1 yr
7.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
442M 80M FY20 Fiscal year 2020 Revenue $442.15M Net income $79.72M Margin 18.0% 531M 78M FY21 Fiscal year 2021 Revenue $531.31M Net income $78.42M Margin 14.8% · growth +20.2% 602M 95M FY22 Fiscal year 2022 Revenue $602.01M Net income $95.07M Margin 15.8% · growth +13.3% 694M 70M FY23 Fiscal year 2023 Revenue $694.44M Net income $70.20M Margin 10.1% · growth +15.4% 753M 68M FY24 Fiscal year 2024 Revenue $753.41M Net income $68.44M Margin 9.1% · growth +8.5% 978M 73M FY25 Fiscal year 2025 Revenue $977.83M Net income $73.13M Margin 7.5% · growth +29.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 WANG YUFAN STEPHANIE
Chief Legal Officer
Sold on a plan $46.07K 26.3%
14 Aug 2026 FOLGER ANTHONY
Chief Financial Officer
Sold on a plan $89.60K 4.1%
29 Jul 2026 Jarrett Loren
EVP/GM Digital Experience
Sold on a plan $488.78K 53.4%
1 Jul 2026 Subramanian Sundar
EVP/GM Infrastructure Mgmt
Sold on a plan $405.55K 36.6%
19 May 2026 FOLGER ANTHONY
Chief Financial Officer
Sold on a plan $130.33K 8.4%
18 May 2026 WANG YUFAN STEPHANIE
Chief Legal Officer
Sold on a plan $144.85K 66.4%